| Business / Exchange Rates |
IDR to NOK (Indonesian Rupiah to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The Indonesian rupiah to Norwegian krone quotation increased by 0.0000037, to 0.0006787.
Thursday, April 25th: The rate dropped to 0.000675.
Wednesday, April 24th: The currency pair increased to the 0.0006791 level.
Friday, April 19th - Tuesday, April 23rd: The exchange 
went down for three trading days in a row, reaching 0.000678 Norwegian kroner to the Indonesian rupiah on Tuesday, April 23rd.
Thursday, April 18th: The quotation rose by 0.0000029, from 0.0006764 to 0.0006793.
Wednesday, April 17th: The Indonesian rupiah to Norwegian krone exchange decreased again, by 0.0000010.
Tuesday, April 16th: The Indonesian rupiah started to depreciate again against the Norwegian krone; the IDR/NOK cross went down to 0.0006774.
Monday, April 15th: The soared up to 0.0006794.
Friday, April 12th: The IDR/NOK quote moved down to 0.0006748.
Thursday, April 11th: The exchange increased to 0.0006759.
Monday, April 8th - Wednesday, April 10th: The hit 0.000672 Norwegian kroner to the Indonesian rupiah, the lowest level in four weeks.
Friday, April 5th: The IDR/NOK currency pair rose to 0.0006754.
Thursday, April 4th: A second consecutive depreciation brought the quotation to 0.0006738.
Wednesday, April 3rd: The IDR/NOK quotation dipped to 0.0006779.
Wednesday, March 27th - Tuesday, April 2nd: The rate of exchange went up for three trading days in a row, reaching 0.0006845. This was the peak rate in three months.
Last 365 days
IDR/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0006787 |
| 2024-04-25 | 0.000675 |
| 2024-04-24 | 0.0006791 |
| 2024-04-23 | 0.000678 |
| 2024-04-22 | 0.0006782 |
| 2024-04-19 | 0.0006791 |
| 2024-04-18 | 0.0006793 |
| 2024-04-17 | 0.0006764 |
| 2024-04-16 | 0.0006774 |
| 2024-04-15 | 0.0006794 |
| 2024-04-12 | 0.0006748 |
| 2024-04-11 | 0.0006759 |
| 2024-04-10 | 0.000672 |
| 2024-04-09 | 0.0006723 |
| 2024-04-08 | 0.0006732 |
| 2024-04-05 | 0.0006754 |
| 2024-04-04 | 0.0006738 |
| 2024-04-03 | 0.0006779 |
| 2024-04-02 | 0.0006845 |
| 2024-03-28 | 0.0006818 |
| 2024-03-27 | 0.0006794 |
| 2024-03-26 | 0.0006779 |
| 2024-03-25 | 0.0006786 |
| 2024-03-22 | 0.0006789 |
| 2024-03-21 | 0.0006753 |
| 2024-03-20 | 0.0006781 |
| 2024-03-19 | 0.0006787 |
| 2024-03-18 | 0.000675 |
| 2024-03-15 | 0.0006772 |
| 2024-03-14 | 0.0006729 |
| 2024-03-13 | 0.0006738 |
| 2024-03-12 | 0.0006768 |
| 2024-03-11 | 0.0006761 |
| 2024-03-08 | 0.0006678 |
| 2024-03-07 | 0.0006687 |
| 2024-03-06 | 0.0006718 |
| 2024-03-05 | 0.0006719 |
| 2024-03-04 | 0.0006698 |
| 2024-03-01 | 0.0006731 |
| 2024-02-29 | 0.0006745 |
| 2024-02-28 | 0.0006752 |
| 2024-02-27 | 0.0006734 |
| 2024-02-26 | 0.0006737 |
| 2024-02-23 | 0.0006736 |
| 2024-02-22 | 0.0006718 |
| 2024-02-21 | 0.0006711 |
| 2024-02-20 | 0.0006696 |
| 2024-02-19 | 0.0006705 |
| 2024-02-16 | 0.0006744 |
| 2024-02-15 | 0.0006776 |
| 2024-02-14 | 0.0006782 |
| 2024-02-13 | 0.0006707 |
| 2024-02-12 | 0.0006741 |
| 2024-02-09 | 0.0006767 |
| 2024-02-08 | 0.0006775 |
| 2024-02-07 | 0.0006742 |
| 2024-02-06 | 0.0006776 |
| 2024-02-05 | 0.0006769 |
| 2024-02-02 | 0.0006693 |
| 2024-02-01 | 0.0006667 |
| 2024-01-31 | 0.0006647 |
| 2024-01-30 | 0.0006626 |
| 2024-01-29 | 0.0006601 |
| 2024-01-26 | 0.0006615 |
| 2024-01-25 | 0.0006597 |
| 2024-01-24 | 0.0006673 |
