| Business / Exchange Rates |
IDR to AUD (Indonesian Rupiah to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The IDR/AUD quote decreased to 0.0000943. This was the lowest level in one year and two months.
Tuesday, April 23rd: The Indonesian rupiah to Australian dollar exchange rate was steady at 0.0000956.
Monday, April 22nd: A limited decline of 0.0000003 brought the quote to 0.0000956.
Friday, April 19th: The 
remained unchanged at the 0.0000959 level.
Thursday, April 18th: A small gain brought the quotation to 0.0000959.
Wednesday, April 17th: The of exchange decreased to the 0.0000958 level.
Monday, April 15th - Tuesday, April 16th: The climbed for two consecutive trading days, reaching the level of 0.0000962 Australian dollars to the Indonesian rupiah on Tuesday, April 16th.
Friday, April 12th: The IDR/AUD quotation declined to 0.0000956.
Thursday, April 11th: The exchange rose again. A 0.0000004 addition brought the to 0.0000957.
Wednesday, April 10th: The advance of the Indonesian rupiah against the Australian dollar restarted, the currency pair rising to 0.0000953.
Tuesday, April 9th: A second consecutive decline brought the rate to 0.0000952.
Monday, April 8th: The Indonesian rupiah started to depreciate again against the Australian dollar, the IDR/AUD exchange rate decreasing by 0.0000003.
Friday, April 5th: A mild addition brought the pair to 0.0000957.
Wednesday, April 3rd - Thursday, April 4th: The descending trend continued and the Indonesian rupiah to Australian dollar quotation decreased to 0.0000954.
Tuesday, April 2nd: The Indonesian rupiah started to depreciate again against the Australian currency, the currency pair going down to 0.0000966.
Thursday, March 28th: A 0.0000003 addition brought the IDR/AUD cross to 0.0000968, the highest reading since March 25th, 2024.
Wednesday, March 27th: The Indonesian rupiah to Australian dollar quotation went down to 0.0000965.
Last 365 days
IDR/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0000943 |
| 2024-04-25 | 0.0000946 |
| 2024-04-24 | 0.0000950 |
| 2024-04-23 | 0.0000956 |
| 2024-04-22 | 0.0000956 |
| 2024-04-19 | 0.0000959 |
| 2024-04-18 | 0.0000959 |
| 2024-04-17 | 0.0000958 |
| 2024-04-16 | 0.0000962 |
| 2024-04-15 | 0.0000961 |
| 2024-04-12 | 0.0000956 |
| 2024-04-11 | 0.0000957 |
| 2024-04-10 | 0.0000953 |
| 2024-04-09 | 0.0000952 |
| 2024-04-08 | 0.0000954 |
| 2024-04-05 | 0.0000957 |
| 2024-04-04 | 0.0000954 |
| 2024-04-03 | 0.0000962 |
| 2024-04-02 | 0.0000966 |
| 2024-03-28 | 0.0000968 |
| 2024-03-27 | 0.0000965 |
| 2024-03-26 | 0.0000966 |
| 2024-03-25 | 0.0000970 |
| 2024-03-22 | 0.0000970 |
| 2024-03-21 | 0.0000967 |
| 2024-03-20 | 0.0000975 |
| 2024-03-19 | 0.0000974 |
| 2024-03-18 | 0.0000969 |
| 2024-03-15 | 0.0000975 |
| 2024-03-14 | 0.0000970 |
| 2024-03-13 | 0.0000971 |
| 2024-03-12 | 0.0000976 |
| 2024-03-11 | 0.0000978 |
| 2024-03-08 | 0.0000970 |
| 2024-03-07 | 0.0000968 |
| 2024-03-06 | 0.0000976 |
| 2024-03-05 | 0.0000978 |
| 2024-03-04 | 0.0000975 |
| 2024-03-01 | 0.0000979 |
| 2024-02-29 | 0.0000979 |
| 2024-02-28 | 0.0000980 |
| 2024-02-27 | 0.0000976 |
| 2024-02-26 | 0.0000976 |
| 2024-02-23 | 0.0000974 |
| 2024-02-22 | 0.0000977 |
| 2024-02-21 | 0.0000976 |
| 2024-02-20 | 0.0000973 |
| 2024-02-19 | 0.0000977 |
| 2024-02-16 | 0.0000981 |
| 2024-02-15 | 0.0000986 |
| 2024-02-14 | 0.0000988 |
| 2024-02-13 | 0.0000981 |
| 2024-02-12 | 0.0000983 |
| 2024-02-09 | 0.0000982 |
| 2024-02-08 | 0.0000984 |
| 2024-02-07 | 0.0000978 |
| 2024-02-06 | 0.0000977 |
| 2024-02-05 | 0.0000978 |
| 2024-02-02 | 0.0000968 |
| 2024-02-01 | 0.0000973 |
| 2024-01-31 | 0.0000964 |
| 2024-01-30 | 0.0000962 |
| 2024-01-29 | 0.0000957 |
| 2024-01-26 | 0.0000962 |
| 2024-01-25 | 0.0000958 |
| 2024-01-24 | 0.0000966 |
