| Business / Exchange Rates |
IDR to TRY (Indonesian Rupiah to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: In two trading days, a total decrease of 0.0000095 brought the currency pair to 0.0020018.
Tuesday, April 23rd - Wednesday, April 24th: Two consecutive rises brought the quotation to 0.0020113.
Friday, April 19th - Monday, April 22nd: The rate moved down, reaching 0.002002.
Thursday, April 18th: A moderate rise brought the Indonesian rupiah to Turkish lira exchange 
to the 0.0020083 level.
Tuesday, April 16th - Wednesday, April 17th: The hit 0.0020014 Turkish lira to the Indonesian rupiah, the lowest level in six weeks.
Monday, April 15th: The IDR/TRY currency pair rose from 0.0020052 to 0.0020179.
Friday, April 12th: The quotation slipped again, by 0.0000096.
Thursday, April 11th: The downward movement restarted, the currency pair slipping to 0.0020148.
Friday, April 5th - Wednesday, April 10th: The continued to increase over the next four trading days, reaching 0.0020353 Turkish lira to the Indonesian rupiah on Wednesday, April 10th.
Thursday, April 4th: The Indonesian rupiah started to move up again against the Turkish lira; the quotation advanced to 0.0020081, from 0.0020028.
Wednesday, April 3rd: The exchange rate slipped again, by 0.0000204.
Tuesday, April 2nd: The decline of the Indonesian rupiah against the Turkish lira restarted; the IDR/TRY currency pair fell to 0.0020232.
Thursday, March 28th: The rate rose by 0.0000071, from 0.0020298 to 0.0020369.
Wednesday, March 27th: The IDR/TRY quotation decreased by 0.0000084, to 0.0020298.
Last 365 days
IDR/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0020018 |
| 2024-04-25 | 0.0020079 |
| 2024-04-24 | 0.0020113 |
| 2024-04-23 | 0.0020101 |
| 2024-04-22 | 0.002002 |
| 2024-04-19 | 0.0020046 |
| 2024-04-18 | 0.0020083 |
| 2024-04-17 | 0.0020014 |
| 2024-04-16 | 0.002006 |
| 2024-04-15 | 0.0020179 |
| 2024-04-12 | 0.0020052 |
| 2024-04-11 | 0.0020148 |
| 2024-04-10 | 0.0020353 |
| 2024-04-09 | 0.0020288 |
| 2024-04-08 | 0.002024 |
| 2024-04-05 | 0.0020143 |
| 2024-04-04 | 0.0020081 |
| 2024-04-03 | 0.0020028 |
| 2024-04-02 | 0.0020232 |
| 2024-03-28 | 0.0020369 |
| 2024-03-27 | 0.0020298 |
| 2024-03-26 | 0.0020382 |
| 2024-03-25 | 0.0020369 |
| 2024-03-22 | 0.0020232 |
| 2024-03-21 | 0.0020445 |
| 2024-03-20 | 0.0020582 |
| 2024-03-19 | 0.0020542 |
| 2024-03-18 | 0.0020549 |
| 2024-03-15 | 0.0020629 |
| 2024-03-14 | 0.0020595 |
| 2024-03-13 | 0.0020608 |
| 2024-03-12 | 0.0020652 |
| 2024-03-11 | 0.0020664 |
| 2024-03-08 | 0.002058 |
| 2024-03-07 | 0.0020362 |
| 2024-03-06 | 0.0020222 |
| 2024-03-05 | 0.002011 |
| 2024-03-04 | 0.0020032 |
| 2024-03-01 | 0.0019938 |
| 2024-02-29 | 0.0019842 |
| 2024-02-28 | 0.0019848 |
| 2024-02-27 | 0.0019918 |
| 2024-02-26 | 0.0019911 |
| 2024-02-23 | 0.0019922 |
| 2024-02-22 | 0.0019882 |
| 2024-02-21 | 0.0019843 |
| 2024-02-20 | 0.0019734 |
| 2024-02-19 | 0.0019729 |
| 2024-02-16 | 0.0019715 |
| 2024-02-15 | 0.0019698 |
| 2024-02-14 | 0.0019705 |
| 2024-02-13 | 0.001968 |
| 2024-02-12 | 0.0019697 |
| 2024-02-09 | 0.0019622 |
| 2024-02-08 | 0.0019547 |
| 2024-02-07 | 0.0019542 |
| 2024-02-06 | 0.0019417 |
| 2024-02-05 | 0.0019385 |
| 2024-02-02 | 0.0019482 |
| 2024-02-01 | 0.001926 |
| 2024-01-31 | 0.0019266 |
| 2024-01-30 | 0.0019242 |
| 2024-01-29 | 0.0019181 |
| 2024-01-26 | 0.001923 |
| 2024-01-25 | 0.0019106 |
| 2024-01-24 | 0.001923 |
