| Business / Exchange Rates |
IDR to BRL (Indonesian Rupiah to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The exchange rate increased slightly, reaching 0.0003175.
Tuesday, April 23rd - Thursday, April 25th: The Brazilian real continued to appreciate against the Indonesian rupiah for another three trading days, the IDR/BRL 
of exchange decreasing to 0.0003172.
Monday, April 22nd: The descending trend started again - the IDR/BRL quote went down to 0.0003208.
Friday, April 19th: The of exchange gained to its highest level in six months reaching 0.0003242.
Thursday, April 18th: The decreased to 0.0003239.
Thursday, April 11th - Wednesday, April 17th: The IDR/BRL exchange was up for five trading days in a row, reaching 0.0003241.
Tuesday, April 9th - Wednesday, April 10th: The exchange decreased for two consecutive trading days, reaching 0.0003156 Brazilian reais to the Indonesian rupiah on Wednesday, April 10th.
Friday, April 5th - Monday, April 8th: The climbed for two consecutive trading days, reaching the level of 0.0003183 Brazilian reais to the Indonesian rupiah on Monday, April 8th.
Thursday, April 4th: The Indonesian rupiah to Brazilian real quotation declined slightly, to 0.0003177.
Thursday, March 28th - Wednesday, April 3rd: The rose for three trading days in a row, reaching the level of 0.000318 Brazilian reais to the Indonesian rupiah on Wednesday, April 3rd.
Wednesday, March 27th: A moderate decrease of 0.0000014 brought the IDR/BRL exchange rate to 0.0003139. This was the lowest rate in eight weeks.
Last 365 days
IDR/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0003175 |
| 2024-04-25 | 0.0003172 |
| 2024-04-24 | 0.0003175 |
| 2024-04-23 | 0.0003193 |
| 2024-04-22 | 0.0003208 |
| 2024-04-19 | 0.0003242 |
| 2024-04-18 | 0.0003239 |
| 2024-04-17 | 0.0003241 |
| 2024-04-16 | 0.0003227 |
| 2024-04-15 | 0.0003188 |
| 2024-04-12 | 0.000317 |
| 2024-04-11 | 0.0003169 |
| 2024-04-10 | 0.0003156 |
| 2024-04-09 | 0.000316 |
| 2024-04-08 | 0.0003183 |
| 2024-04-05 | 0.0003178 |
| 2024-04-04 | 0.0003177 |
| 2024-04-03 | 0.000318 |
| 2024-04-02 | 0.0003164 |
| 2024-03-28 | 0.0003149 |
| 2024-03-27 | 0.0003139 |
| 2024-03-26 | 0.0003153 |
| 2024-03-25 | 0.0003162 |
| 2024-03-22 | 0.0003162 |
| 2024-03-21 | 0.0003172 |
| 2024-03-20 | 0.0003189 |
| 2024-03-19 | 0.0003205 |
| 2024-03-18 | 0.0003176 |
| 2024-03-15 | 0.0003202 |
| 2024-03-14 | 0.0003183 |
| 2024-03-13 | 0.0003199 |
| 2024-03-12 | 0.0003212 |
| 2024-03-11 | 0.0003224 |
| 2024-03-08 | 0.0003197 |
| 2024-03-07 | 0.000316 |
| 2024-03-06 | 0.0003149 |
| 2024-03-05 | 0.0003145 |
| 2024-03-04 | 0.0003147 |
| 2024-03-01 | 0.0003156 |
| 2024-02-29 | 0.0003173 |
| 2024-02-28 | 0.000315 |
| 2024-02-27 | 0.0003178 |
| 2024-02-26 | 0.000319 |
| 2024-02-23 | 0.0003184 |
| 2024-02-22 | 0.0003165 |
| 2024-02-21 | 0.0003153 |
| 2024-02-20 | 0.0003164 |
| 2024-02-19 | 0.0003169 |
| 2024-02-16 | 0.000318 |
| 2024-02-15 | 0.0003185 |
| 2024-02-14 | 0.0003175 |
| 2024-02-13 | 0.0003173 |
| 2024-02-12 | 0.0003178 |
| 2024-02-09 | 0.0003184 |
| 2024-02-08 | 0.0003179 |
| 2024-02-07 | 0.0003167 |
| 2024-02-06 | 0.0003157 |
| 2024-02-05 | 0.000317 |
| 2024-02-02 | 0.0003143 |
| 2024-02-01 | 0.0003142 |
| 2024-01-31 | 0.0003148 |
| 2024-01-30 | 0.0003138 |
| 2024-01-29 | 0.0003102 |
| 2024-01-26 | 0.0003115 |
| 2024-01-25 | 0.0003108 |
| 2024-01-24 | 0.0003132 |
