| Business / Exchange Rates |
IDR to MXN (Indonesian Rupiah to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The quote went up for two trading days in a row, reaching 0.0010622.
Wednesday, April 24th: A drop of 0.0000095 brought the Indonesian rupiah to Mexican peso exchange rate to 0.0010466.
Tuesday, April 23rd: A 0.0000025 rise brought the quote to 0.0010561.
Monday, April 22nd: The quotation slipped to 0.0010536.
Monday, April 15th - Friday, April 19th: The 
of exchange gained to its highest level since March 21st, 2024 reaching 0.0010668.
Thursday, April 11th - Friday, April 12th: The IDR/MXN quote went down to 0.0010248. This was an all-time record.
Wednesday, April 10th: The exchange increased slightly, reaching 0.0010301.
Monday, April 8th - Tuesday, April 9th: The downward trend continued for another two trading days, the currency pair decreasing from 0.0010417 to 0.0010281.
Friday, April 5th: The Indonesian rupiah started to depreciate again against the Mexican peso; the quote was down 0.0000009.
Thursday, April 4th: The IDR/MXN cross increased slightly, reaching the 0.0010426 level.
Tuesday, April 2nd - Wednesday, April 3rd: The exchange rate decreased for two trading days in a row, reaching 0.0010396 Mexican pesos to the Indonesian rupiah on Wednesday, April 3rd.
Thursday, March 28th: A 0.0000011 gain brought the pair to 0.0010443.
Wednesday, March 27th: The rate slipped to 0.0010432.
Last 365 days
IDR/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0010622 |
| 2024-04-25 | 0.0010525 |
| 2024-04-24 | 0.0010466 |
| 2024-04-23 | 0.0010561 |
| 2024-04-22 | 0.0010536 |
| 2024-04-19 | 0.0010668 |
| 2024-04-18 | 0.0010471 |
| 2024-04-17 | 0.0010454 |
| 2024-04-16 | 0.0010395 |
| 2024-04-15 | 0.0010318 |
| 2024-04-12 | 0.0010248 |
| 2024-04-11 | 0.0010265 |
| 2024-04-10 | 0.0010301 |
| 2024-04-09 | 0.0010281 |
| 2024-04-08 | 0.0010341 |
| 2024-04-05 | 0.0010417 |
| 2024-04-04 | 0.0010426 |
| 2024-04-03 | 0.0010396 |
| 2024-04-02 | 0.0010436 |
| 2024-03-28 | 0.0010443 |
| 2024-03-27 | 0.0010432 |
| 2024-03-26 | 0.0010564 |
| 2024-03-25 | 0.0010606 |
| 2024-03-22 | 0.0010599 |
| 2024-03-21 | 0.0010684 |
| 2024-03-20 | 0.0010697 |
| 2024-03-19 | 0.001073 |
| 2024-03-18 | 0.0010642 |
| 2024-03-15 | 0.0010694 |
| 2024-03-14 | 0.0010698 |
| 2024-03-13 | 0.0010768 |
| 2024-03-12 | 0.0010841 |
| 2024-03-11 | 0.001085 |
| 2024-03-08 | 0.0010853 |
| 2024-03-07 | 0.0010783 |
| 2024-03-06 | 0.0010752 |
| 2024-03-05 | 0.0010769 |
| 2024-03-04 | 0.001081 |
| 2024-03-01 | 0.0010828 |
| 2024-02-29 | 0.0010856 |
| 2024-02-28 | 0.0010881 |
| 2024-02-27 | 0.0010911 |
| 2024-02-26 | 0.0010934 |
| 2024-02-23 | 0.0010947 |
| 2024-02-22 | 0.0010948 |
| 2024-02-21 | 0.0010917 |
| 2024-02-20 | 0.0010865 |
| 2024-02-19 | 0.0010895 |
| 2024-02-16 | 0.0010901 |
| 2024-02-15 | 0.0010949 |
| 2024-02-14 | 0.001098 |
| 2024-02-13 | 0.0010936 |
| 2024-02-12 | 0.001094 |
| 2024-02-09 | 0.001095 |
| 2024-02-08 | 0.0010911 |
| 2024-02-07 | 0.0010894 |
| 2024-02-06 | 0.0010834 |
| 2024-02-05 | 0.001091 |
| 2024-02-02 | 0.0010908 |
| 2024-02-01 | 0.0010921 |
| 2024-01-31 | 0.0010882 |
| 2024-01-30 | 0.0010912 |
| 2024-01-29 | 0.0010836 |
| 2024-01-26 | 0.0010891 |
| 2024-01-25 | 0.0010868 |
| 2024-01-24 | 0.0010963 |
