| Business / Exchange Rates |
IDR to HKD (Indonesian Rupiah to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The IDR/HKD quotation went down again, from 0.0004835 to 0.0004824.
Thursday, April 25th: The Indonesian rupiah started to depreciate again against the Hong Kong dollar; the rate was down 0.0000009.
Tuesday, April 23rd - Wednesday, April 24th: The upward trend continued. The IDR/HKD exchange 
increased by 0.0000022 in two trading days, from 0.0004822 to 0.0004844.
Monday, April 22nd: The value of the Indonesian rupiah against the Hong Kong dollar started to increase again - the climbed to 0.0004822.
Friday, April 19th: The IDR/HKD currency pair declined to 0.0004816, the lowest reading in four years.
Thursday, April 18th: A moderate gain brought the currency pair to 0.000484.
Tuesday, April 16th - Wednesday, April 17th: A total loss of 0.0000057 brought the IDR/HKD quote from 0.0004875 to 0.0004818.
Monday, April 15th: The currency pair increased by 0.0000014, to 0.0004875.
Thursday, April 11th - Friday, April 12th: The exchange decreased for two consecutive trading days, reaching 0.0004861 Hong Kong dollars to the Indonesian rupiah on Friday, April 12th.
Tuesday, April 9th - Wednesday, April 10th: The went up for two trading days in a row, reaching the level of 0.0004942 Hong Kong dollars to the Indonesian rupiah on Wednesday, April 10th.
Monday, April 8th: The Indonesian rupiah to Hong Kong dollar exchange rate decreased by 0.0000013, to 0.0004923.
Thursday, April 4th - Friday, April 5th: The quotation rose by a total of 0.0000027, to 0.0004936.
Tuesday, April 2nd - Wednesday, April 3rd: A total decline of 0.0000021 brought the IDR/HKD quotation to 0.0004909.
Thursday, March 28th: An up-tick brought the quotation to 0.000493.
Wednesday, March 27th: A 0.0000031 depreciation brought the IDR/HKD exchange rate to 0.0004921.
Last 365 days
IDR/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0004824 |
| 2024-04-25 | 0.0004835 |
| 2024-04-24 | 0.0004844 |
| 2024-04-23 | 0.0004834 |
| 2024-04-22 | 0.0004822 |
| 2024-04-19 | 0.0004816 |
| 2024-04-18 | 0.000484 |
| 2024-04-17 | 0.0004818 |
| 2024-04-16 | 0.0004834 |
| 2024-04-15 | 0.0004875 |
| 2024-04-12 | 0.0004861 |
| 2024-04-11 | 0.000489 |
| 2024-04-10 | 0.0004942 |
| 2024-04-09 | 0.0004935 |
| 2024-04-08 | 0.0004923 |
| 2024-04-05 | 0.0004936 |
| 2024-04-04 | 0.000493 |
| 2024-04-03 | 0.0004909 |
| 2024-04-02 | 0.000492 |
| 2024-03-28 | 0.000493 |
| 2024-03-27 | 0.0004921 |
| 2024-03-26 | 0.0004952 |
| 2024-03-25 | 0.0004956 |
| 2024-03-22 | 0.0004947 |
| 2024-03-21 | 0.0004991 |
| 2024-03-20 | 0.0004971 |
| 2024-03-19 | 0.0004968 |
| 2024-03-18 | 0.0004974 |
| 2024-03-15 | 0.0005008 |
| 2024-03-14 | 0.0005015 |
| 2024-03-13 | 0.0005022 |
| 2024-03-12 | 0.0005041 |
| 2024-03-11 | 0.0005049 |
| 2024-03-08 | 0.0005035 |
| 2024-03-07 | 0.0005001 |
| 2024-03-06 | 0.0004985 |
| 2024-03-05 | 0.0004969 |
| 2024-03-04 | 0.0004972 |
| 2024-03-01 | 0.0004979 |
| 2024-02-29 | 0.0004973 |
| 2024-02-28 | 0.0004981 |
| 2024-02-27 | 0.0005004 |
| 2024-02-26 | 0.0005005 |
| 2024-02-23 | 0.0005013 |
| 2024-02-22 | 0.0005017 |
| 2024-02-21 | 0.0005006 |
| 2024-02-20 | 0.0004994 |
| 2024-02-19 | 0.0004998 |
| 2024-02-16 | 0.0005003 |
| 2024-02-15 | 0.0005011 |
| 2024-02-14 | 0.000501 |
| 2024-02-13 | 0.0005007 |
| 2024-02-12 | 0.0005017 |
| 2024-02-09 | 0.0005001 |
| 2024-02-08 | 0.0004995 |
| 2024-02-07 | 0.0004994 |
| 2024-02-06 | 0.000497 |
| 2024-02-05 | 0.0004963 |
| 2024-02-02 | 0.0005002 |
| 2024-02-01 | 0.000496 |
| 2024-01-31 | 0.0004962 |
| 2024-01-30 | 0.0004954 |
| 2024-01-29 | 0.0004937 |
| 2024-01-26 | 0.0004958 |
| 2024-01-25 | 0.0004931 |
| 2024-01-24 | 0.0004984 |
