| Business / Exchange Rates |
IDR to CNY (Indonesian Rupiah to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The quotation went down, reaching 0.0004466.
Tuesday, April 23rd - Wednesday, April 24th: The upward trend continued for another two trading days, the IDR/CNY exchange rate rising from 0.0004457 to 0.0004482.
Monday, April 22nd: The Indonesian rupiah started to appreciate again against the Chinese currency; the quote was up 0.0000005.
Friday, April 19th: A limited decline of 0.0000021 brought the pair to 0.0004452. This was the lowest level in one year and one months.
Thursday, April 18th: A 0.0000019 rise brought the quotation to 0.0004473.
Tuesday, April 16th - Wednesday, April 17th: The exchange 
decreased for two trading days in a row, reaching 0.0004454 Chinese yuan to the Indonesian rupiah on Wednesday, April 17th.
Monday, April 15th: A moderate addition brought the to the 0.0004508 level.
Friday, April 12th: A second consecutive decline brought the quote to the level of 0.000449 Chinese yuan to the Indonesian rupiah.
Thursday, April 11th: The downward movement restarted, the exchange decreasing to 0.0004517.
Tuesday, April 9th - Wednesday, April 10th: The rate increased for two trading days in a row, reaching the level of 0.0004563 Chinese yuan to the Indonesian rupiah on Wednesday, April 10th.
Monday, April 8th: The currency pair decreased slightly, reaching 0.0004547.
Thursday, April 4th - Friday, April 5th: The quote went up for two trading days in a row, reaching the 0.0004561 level on Friday, April 5th.
Tuesday, April 2nd - Wednesday, April 3rd: The exchange rate decreased by 0.0000017, to 0.0004537.
Thursday, March 28th: The quote rose by 0.0000007, to 0.0004554.
Wednesday, March 27th: The pair moved down to the 0.0004547 level.
Last 365 days
IDR/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0004466 |
| 2024-04-25 | 0.0004476 |
| 2024-04-24 | 0.0004482 |
| 2024-04-23 | 0.0004471 |
| 2024-04-22 | 0.0004457 |
| 2024-04-19 | 0.0004452 |
| 2024-04-18 | 0.0004473 |
| 2024-04-17 | 0.0004454 |
| 2024-04-16 | 0.0004468 |
| 2024-04-15 | 0.0004508 |
| 2024-04-12 | 0.000449 |
| 2024-04-11 | 0.0004517 |
| 2024-04-10 | 0.0004563 |
| 2024-04-09 | 0.0004559 |
| 2024-04-08 | 0.0004547 |
| 2024-04-05 | 0.0004561 |
| 2024-04-04 | 0.0004555 |
| 2024-04-03 | 0.0004537 |
| 2024-04-02 | 0.0004548 |
| 2024-03-28 | 0.0004554 |
| 2024-03-27 | 0.0004547 |
| 2024-03-26 | 0.0004569 |
| 2024-03-25 | 0.0004569 |
| 2024-03-22 | 0.0004573 |
| 2024-03-21 | 0.0004594 |
| 2024-03-20 | 0.0004574 |
| 2024-03-19 | 0.0004572 |
| 2024-03-18 | 0.0004579 |
| 2024-03-15 | 0.0004608 |
| 2024-03-14 | 0.000461 |
| 2024-03-13 | 0.0004618 |
| 2024-03-12 | 0.0004624 |
| 2024-03-11 | 0.0004638 |
| 2024-03-08 | 0.0004629 |
| 2024-03-07 | 0.0004602 |
| 2024-03-06 | 0.0004586 |
| 2024-03-05 | 0.0004573 |
| 2024-03-04 | 0.0004575 |
| 2024-03-01 | 0.0004579 |
| 2024-02-29 | 0.0004571 |
| 2024-02-28 | 0.0004581 |
| 2024-02-27 | 0.0004603 |
| 2024-02-26 | 0.0004604 |
| 2024-02-23 | 0.0004612 |
| 2024-02-22 | 0.0004613 |
| 2024-02-21 | 0.0004602 |
| 2024-02-20 | 0.0004594 |
| 2024-02-19 | 0.0004601 |
| 2024-02-16 | 0.0004601 |
| 2024-02-15 | 0.000461 |
| 2024-02-14 | 0.000461 |
| 2024-02-13 | 0.0004608 |
| 2024-02-12 | 0.0004615 |
| 2024-02-09 | 0.00046 |
| 2024-02-08 | 0.0004596 |
| 2024-02-07 | 0.0004595 |
| 2024-02-06 | 0.0004567 |
| 2024-02-05 | 0.0004567 |
| 2024-02-02 | 0.0004591 |
| 2024-02-01 | 0.0004555 |
| 2024-01-31 | 0.0004555 |
| 2024-01-30 | 0.000455 |
| 2024-01-29 | 0.0004537 |
| 2024-01-26 | 0.0004553 |
| 2024-01-25 | 0.0004523 |
| 2024-01-24 | 0.0004559 |
