| Business / Exchange Rates |
IDR to KRW (Indonesian Rupiah to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive loss brought the currency pair to 0.08482.
Thursday, April 25th: The value of the Indonesian rupiah against the Korean currency started to decline again - the IDR/KRW exchange rate went down to 0.08489.
Monday, April 22nd - Wednesday, April 24th: The quotation went up for three trading days in a row, reaching 0.08508.
Tuesday, April 16th - Friday, April 19th: The exchange 
went down for four consecutive trading days, reaching 0.0848 Korean won to the Indonesian rupiah on Friday, April 19th.
Friday, April 12th - Monday, April 15th: The of exchange gained to its highest level in five months reaching 0.08613.
Thursday, April 11th: The upward movement restarted, the of exchange rising by 0.00023.
Wednesday, April 10th: The went down to the 0.08525 level.
Friday, April 5th - Tuesday, April 9th: The Indonesian rupiah continued to appreciate against the Korean won for another three trading days, the IDR/KRW rate of exchange rising to 0.08531.
Thursday, April 4th: The Indonesian rupiah started to appreciate again against the Korean won; the IDR/KRW quotation advanced to 0.08486.
Tuesday, April 2nd - Wednesday, April 3rd: A total decrease of 0.00034 brought the exchange rate to 0.08467. This was the lowest reading since March 14th, 2024.
Wednesday, March 27th - Thursday, March 28th: Two consecutive rises brought the pair to 0.08501.
Last 365 days
IDR/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.08482 |
| 2024-04-25 | 0.08489 |
| 2024-04-24 | 0.08508 |
| 2024-04-23 | 0.08503 |
| 2024-04-22 | 0.08493 |
| 2024-04-19 | 0.0848 |
| 2024-04-18 | 0.08492 |
| 2024-04-17 | 0.08513 |
| 2024-04-16 | 0.08597 |
| 2024-04-15 | 0.08613 |
| 2024-04-12 | 0.08559 |
| 2024-04-11 | 0.08548 |
| 2024-04-10 | 0.08525 |
| 2024-04-09 | 0.08531 |
| 2024-04-08 | 0.08528 |
| 2024-04-05 | 0.08516 |
| 2024-04-04 | 0.08486 |
| 2024-04-03 | 0.08467 |
| 2024-04-02 | 0.08497 |
| 2024-03-28 | 0.08501 |
| 2024-03-27 | 0.08499 |
| 2024-03-26 | 0.08489 |
| 2024-03-25 | 0.08499 |
| 2024-03-22 | 0.08495 |
| 2024-03-21 | 0.08478 |
| 2024-03-20 | 0.08519 |
| 2024-03-19 | 0.08504 |
| 2024-03-18 | 0.08485 |
| 2024-03-15 | 0.08516 |
| 2024-03-14 | 0.08458 |
| 2024-03-13 | 0.08445 |
| 2024-03-12 | 0.08459 |
| 2024-03-11 | 0.08466 |
| 2024-03-08 | 0.08492 |
| 2024-03-07 | 0.08491 |
| 2024-03-06 | 0.08497 |
| 2024-03-05 | 0.08478 |
| 2024-03-04 | 0.08465 |
| 2024-03-01 | 0.08495 |
| 2024-02-29 | 0.08495 |
| 2024-02-28 | 0.08511 |
| 2024-02-27 | 0.08514 |
| 2024-02-26 | 0.08516 |
| 2024-02-23 | 0.08522 |
| 2024-02-22 | 0.08511 |
| 2024-02-21 | 0.08536 |
| 2024-02-20 | 0.08517 |
| 2024-02-19 | 0.08534 |
| 2024-02-16 | 0.08523 |
| 2024-02-15 | 0.08526 |
| 2024-02-14 | 0.08545 |
| 2024-02-13 | 0.08514 |
| 2024-02-12 | 0.08525 |
| 2024-02-09 | 0.08521 |
| 2024-02-08 | 0.08508 |
| 2024-02-07 | 0.08474 |
| 2024-02-06 | 0.08438 |
| 2024-02-05 | 0.08468 |
| 2024-02-02 | 0.08468 |
| 2024-02-01 | 0.0846 |
| 2024-01-31 | 0.0846 |
| 2024-01-30 | 0.0843 |
| 2024-01-29 | 0.0844 |
| 2024-01-26 | 0.0847 |
| 2024-01-25 | 0.08434 |
| 2024-01-24 | 0.08495 |
