| Business / Exchange Rates |
IDR to MYR (Indonesian Rupiah to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate decreased again reaching 0.0002938 Malaysian ringgit to the Indonesian rupiah, the lowest level in one year.
Thursday, April 25th: The descending trend started again - the IDR/MYR cross went down by 0.0000004.
Tuesday, April 23rd - Wednesday, April 24th: The Indonesian rupiah to Malaysian ringgit quotation climbed for two trading days in a row, reaching the 0.0002955 level on Wednesday, April 24th.
Friday, April 19th - Monday, April 22nd: A total loss of 0.0000016 brought the 
to 0.000294.
Thursday, April 18th: The of exchange increased slightly, to the 0.0002956 level.
Tuesday, April 16th - Wednesday, April 17th: In two trading days, a total decrease of 0.0000028 brought the pair to 0.0002948.
Monday, April 15th: The of exchange increased to 0.0002976.
Thursday, April 11th - Friday, April 12th: The pair decreased from 0.0002995 to 0.0002959.
Tuesday, April 9th - Wednesday, April 10th: Two consecutive increases brought the IDR/MYR exchange to 0.0002995. This was the peak since March 22nd, 2024.
Monday, April 8th: The quotation decreased slightly, from 0.0002993 to 0.0002987.
Friday, April 5th: The Indonesian rupiah to Malaysian ringgit quotation increased again. A 0.0000008 increase brought the to 0.0002993.
Thursday, April 4th: The value of the Indonesian rupiah against the Malaysian currency started to increase again - the rate crawled to 0.0002985.
Wednesday, April 3rd: The quote declined to 0.0002982.
Thursday, March 28th - Tuesday, April 2nd: The exchange rate went up for two trading days in a row, reaching the 0.0002988 level.
Wednesday, March 27th: The currency pair moved down to 0.0002977.
Last 365 days
IDR/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0002938 |
| 2024-04-25 | 0.0002951 |
| 2024-04-24 | 0.0002955 |
| 2024-04-23 | 0.0002949 |
| 2024-04-22 | 0.000294 |
| 2024-04-19 | 0.0002941 |
| 2024-04-18 | 0.0002956 |
| 2024-04-17 | 0.0002948 |
| 2024-04-16 | 0.0002958 |
| 2024-04-15 | 0.0002976 |
| 2024-04-12 | 0.0002959 |
| 2024-04-11 | 0.0002963 |
| 2024-04-10 | 0.0002995 |
| 2024-04-09 | 0.0002992 |
| 2024-04-08 | 0.0002987 |
| 2024-04-05 | 0.0002993 |
| 2024-04-04 | 0.0002985 |
| 2024-04-03 | 0.0002982 |
| 2024-04-02 | 0.0002988 |
| 2024-03-28 | 0.0002982 |
| 2024-03-27 | 0.0002977 |
| 2024-03-26 | 0.0002988 |
| 2024-03-25 | 0.0002994 |
| 2024-03-22 | 0.0002996 |
| 2024-03-21 | 0.0003009 |
| 2024-03-20 | 0.0003011 |
| 2024-03-19 | 0.0003006 |
| 2024-03-18 | 0.0003002 |
| 2024-03-15 | 0.0003012 |
| 2024-03-14 | 0.0003004 |
| 2024-03-13 | 0.000301 |
| 2024-03-12 | 0.0003014 |
| 2024-03-11 | 0.0003024 |
| 2024-03-08 | 0.0003016 |
| 2024-03-07 | 0.0003009 |
| 2024-03-06 | 0.0003014 |
| 2024-03-05 | 0.0003008 |
| 2024-03-04 | 0.0003001 |
| 2024-03-01 | 0.0003019 |
| 2024-02-29 | 0.0003015 |
| 2024-02-28 | 0.0003036 |
| 2024-02-27 | 0.0003045 |
| 2024-02-26 | 0.0003056 |
| 2024-02-23 | 0.0003061 |
| 2024-02-22 | 0.0003064 |
| 2024-02-21 | 0.0003068 |
| 2024-02-20 | 0.0003063 |
| 2024-02-19 | 0.000306 |
| 2024-02-16 | 0.0003057 |
| 2024-02-15 | 0.0003064 |
| 2024-02-14 | 0.0003067 |
| 2024-02-13 | 0.0003053 |
| 2024-02-12 | 0.0003058 |
| 2024-02-09 | 0.0003047 |
| 2024-02-08 | 0.0003046 |
| 2024-02-07 | 0.0003041 |
| 2024-02-06 | 0.0003028 |
| 2024-02-05 | 0.0003014 |
| 2024-02-02 | 0.0003017 |
| 2024-02-01 | 0.0003 |
| 2024-01-31 | 0.0003002 |
| 2024-01-30 | 0.0002996 |
| 2024-01-29 | 0.0002992 |
| 2024-01-26 | 0.0003 |
| 2024-01-25 | 0.0002985 |
| 2024-01-24 | 0.0003016 |
