| Business / Exchange Rates |
IDR to INR (Indonesian Rupiah to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive decline brought the exchange rate to the level of 0.0051375 Indian rupees to the Indonesian rupiah.
Thursday, April 25th: The descending trend started again - the 
decreased by 0.0000074.
Tuesday, April 23rd - Wednesday, April 24th: The Indonesian rupiah to Indian rupee quotation increased slightly, reaching 0.0051537.
Friday, April 19th - Monday, April 22nd: The exchange went down for two trading days in a row, reaching 0.005129 Indian rupees to the Indonesian rupiah on Monday, April 22nd. This was the lowest reading since September 2021.
Thursday, April 18th: A 0.0000136 addition brought the IDR/INR quote to 0.0051614.
Tuesday, April 16th - Wednesday, April 17th: The quotation moved down, reaching the 0.0051478 level.
Monday, April 15th: A moderate addition brought the exchange to 0.005195.
Thursday, April 11th - Friday, April 12th: The Indonesian rupiah to Indian rupee quotation decreased by 0.0000717, to 0.0051779.
Tuesday, April 9th - Wednesday, April 10th: The IDR/INR quotation was up for two trading days in a row, reaching 0.0052496.
Monday, April 8th: A limited decline of 0.0000175 brought the currency pair to 0.0052364.
Thursday, April 4th - Friday, April 5th: The climbed for two trading days in a row, reaching the level of 0.0052539 Indian rupees to the Indonesian rupiah on Friday, April 5th.
Tuesday, April 2nd - Wednesday, April 3rd: The exchange rate went down for two trading days in a row, reaching 0.0052339 Indian rupees to the Indonesian rupiah on Wednesday, April 3rd.
Thursday, March 28th: The Indonesian rupiah to Indian rupee exchange rate went up from 0.0052421 to 0.0052534.
Wednesday, March 27th: The IDR/INR currency pair dropped from 0.0052734 to 0.0052421.
Last 365 days
IDR/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0051375 |
| 2024-04-25 | 0.0051463 |
| 2024-04-24 | 0.0051537 |
| 2024-04-23 | 0.0051407 |
| 2024-04-22 | 0.005129 |
| 2024-04-19 | 0.0051326 |
| 2024-04-18 | 0.0051614 |
| 2024-04-17 | 0.0051478 |
| 2024-04-16 | 0.0051582 |
| 2024-04-15 | 0.005195 |
| 2024-04-12 | 0.0051779 |
| 2024-04-11 | 0.005203 |
| 2024-04-10 | 0.0052496 |
| 2024-04-09 | 0.0052435 |
| 2024-04-08 | 0.0052364 |
| 2024-04-05 | 0.0052539 |
| 2024-04-04 | 0.0052522 |
| 2024-04-03 | 0.0052339 |
| 2024-04-02 | 0.0052416 |
| 2024-03-28 | 0.0052534 |
| 2024-03-27 | 0.0052421 |
| 2024-03-26 | 0.0052734 |
| 2024-03-25 | 0.0052844 |
| 2024-03-22 | 0.0052834 |
| 2024-03-21 | 0.005304 |
| 2024-03-20 | 0.005288 |
| 2024-03-19 | 0.0052726 |
| 2024-03-18 | 0.0052733 |
| 2024-03-15 | 0.0053059 |
| 2024-03-14 | 0.0053121 |
| 2024-03-13 | 0.0053168 |
| 2024-03-12 | 0.005333 |
| 2024-03-11 | 0.0053431 |
| 2024-03-08 | 0.0053262 |
| 2024-03-07 | 0.0052893 |
| 2024-03-06 | 0.0052758 |
| 2024-03-05 | 0.0052666 |
| 2024-03-04 | 0.0052691 |
| 2024-03-01 | 0.0052714 |
| 2024-02-29 | 0.0052673 |
| 2024-02-28 | 0.0052756 |
| 2024-02-27 | 0.0053001 |
| 2024-02-26 | 0.0053021 |
| 2024-02-23 | 0.0053121 |
| 2024-02-22 | 0.0053164 |
| 2024-02-21 | 0.0053069 |
| 2024-02-20 | 0.0052969 |
| 2024-02-19 | 0.0053061 |
| 2024-02-16 | 0.0053085 |
| 2024-02-15 | 0.0053217 |
| 2024-02-14 | 0.0053212 |
| 2024-02-13 | 0.0053163 |
| 2024-02-12 | 0.0053257 |
| 2024-02-09 | 0.0053097 |
| 2024-02-08 | 0.0053004 |
| 2024-02-07 | 0.0052995 |
| 2024-02-06 | 0.0052761 |
| 2024-02-05 | 0.0052698 |
| 2024-02-02 | 0.0053039 |
| 2024-02-01 | 0.005263 |
| 2024-01-31 | 0.0052705 |
| 2024-01-30 | 0.0052684 |
| 2024-01-29 | 0.0052548 |
| 2024-01-26 | 0.0052749 |
| 2024-01-25 | 0.0052441 |
| 2024-01-24 | 0.0052977 |
