| Business / Exchange Rates |
IDR to ZAR (Indonesian Rupiah to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The exchange rate decreased for two trading days in a row, reaching 0.0011621 South African rand to the Indonesian rupiah on Friday, April 26th. This was the lowest level in five months.
Wednesday, April 24th: A second consecutive increase brought the quotation to the level of 0.0011869 South African rand to the Indonesian rupiah.
Tuesday, April 23rd: The Indonesian rupiah started to appreciate again against the South African currency; the Indonesian rupiah to South African rand exchange 
rose to 0.0011868, from 0.0011775.
Monday, April 22nd: The IDR/ZAR cross decreased slightly, from 0.0011821 to 0.0011775.
Thursday, April 18th - Friday, April 19th: The of exchange increased slightly, reaching 0.0011821.
Tuesday, April 16th - Wednesday, April 17th: The Indonesian rupiah to South African rand quotation decreased to 0.0011726.
Monday, April 15th: A 0.0000167 upsurge brought the IDR/ZAR exchange to 0.0011809.
Friday, April 12th: A drop of 0.0000087 brought the quotation to 0.0011642.
Wednesday, April 10th - Thursday, April 11th: Two consecutive increases brought the quote to 0.0011729.
Tuesday, April 2nd - Tuesday, April 9th: In six trading days, a total depreciation of 0.0000312 brought the rate of exchange to 0.0011649.
Thursday, March 28th: The IDR/ZAR quote rose to 0.0011961.
Wednesday, March 27th: The exchange rate dropped from 0.0011971 to 0.0011906.
Last 365 days
IDR/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0011621 |
| 2024-04-25 | 0.0011719 |
| 2024-04-24 | 0.0011869 |
| 2024-04-23 | 0.0011868 |
| 2024-04-22 | 0.0011775 |
| 2024-04-19 | 0.0011821 |
| 2024-04-18 | 0.0011775 |
| 2024-04-17 | 0.0011726 |
| 2024-04-16 | 0.0011727 |
| 2024-04-15 | 0.0011809 |
| 2024-04-12 | 0.0011642 |
| 2024-04-11 | 0.0011729 |
| 2024-04-10 | 0.0011669 |
| 2024-04-09 | 0.0011649 |
| 2024-04-08 | 0.0011707 |
| 2024-04-05 | 0.0011732 |
| 2024-04-04 | 0.0011762 |
| 2024-04-03 | 0.0011785 |
| 2024-04-02 | 0.0011834 |
| 2024-03-28 | 0.0011961 |
| 2024-03-27 | 0.0011906 |
| 2024-03-26 | 0.0011971 |
| 2024-03-25 | 0.0011981 |
| 2024-03-22 | 0.0012015 |
| 2024-03-21 | 0.0011946 |
| 2024-03-20 | 0.0011989 |
| 2024-03-19 | 0.0012022 |
| 2024-03-18 | 0.0012024 |
| 2024-03-15 | 0.0011964 |
| 2024-03-14 | 0.0011951 |
| 2024-03-13 | 0.0012004 |
| 2024-03-12 | 0.0012034 |
| 2024-03-11 | 0.0012072 |
| 2024-03-08 | 0.0012003 |
| 2024-03-07 | 0.001201 |
| 2024-03-06 | 0.0012032 |
| 2024-03-05 | 0.0012053 |
| 2024-03-04 | 0.0012091 |
| 2024-03-01 | 0.0012197 |
| 2024-02-29 | 0.0012267 |
| 2024-02-28 | 0.0012239 |
| 2024-02-27 | 0.0012236 |
| 2024-02-26 | 0.0012351 |
| 2024-02-23 | 0.0012342 |
| 2024-02-22 | 0.0012227 |
| 2024-02-21 | 0.0012046 |
| 2024-02-20 | 0.0012099 |
| 2024-02-19 | 0.0012118 |
| 2024-02-16 | 0.0012079 |
| 2024-02-15 | 0.001219 |
| 2024-02-14 | 0.0012202 |
| 2024-02-13 | 0.0012058 |
| 2024-02-12 | 0.0012188 |
| 2024-02-09 | 0.0012161 |
| 2024-02-08 | 0.0012107 |
| 2024-02-07 | 0.0012071 |
| 2024-02-06 | 0.0012021 |
| 2024-02-05 | 0.0012059 |
| 2024-02-02 | 0.0011931 |
| 2024-02-01 | 0.0011868 |
| 2024-01-31 | 0.0011902 |
| 2024-01-30 | 0.0011975 |
| 2024-01-29 | 0.0011854 |
| 2024-01-26 | 0.0011923 |
| 2024-01-25 | 0.001192 |
| 2024-01-24 | 0.0012005 |
