| Business / Exchange Rates |
IDR to PHP (Indonesian Rupiah to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The Indonesian rupiah to Philippine peso quotation went down, reaching the 0.0035564 level.
Tuesday, April 23rd - Thursday, April 25th: Three consecutive increases brought the pair to 0.003569. This was the highest rate in five weeks.
Monday, April 22nd: A slight depreciation brought the IDR/PHP quote to 0.0035379.
Wednesday, April 17th - Friday, April 19th: The Indonesian rupiah to Philippine peso exchange 
was up for three trading days in a row, reaching 0.0035424.
Tuesday, April 16th: The IDR/PHP cross moved down to 0.003514.
Monday, April 15th: A relatively large increase brought the pair to 0.003539.
Thursday, April 11th - Friday, April 12th: A total loss of 0.0000587 brought the quote to 0.003509, the lowest reading since December 2021.
Tuesday, April 9th - Wednesday, April 10th: The IDR/PHP quote rose by a total of 0.0000130, to 0.0035677.
Monday, April 8th: The quotation moved down to 0.0035547.
Thursday, April 4th - Friday, April 5th: The went up for two trading days in a row, reaching the level of 0.0035636 Philippine pesos to the Indonesian rupiah on Friday, April 5th.
Tuesday, April 2nd - Wednesday, April 3rd: A total loss of 0.0000069 brought the rate of exchange to 0.0035365.
Thursday, March 28th: An up-tick brought the IDR/PHP quotation to 0.0035434.
Wednesday, March 27th: The exchange rate went down, reaching 0.0035389.
Last 365 days
IDR/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0035564 |
| 2024-04-25 | 0.003569 |
| 2024-04-24 | 0.0035588 |
| 2024-04-23 | 0.0035509 |
| 2024-04-22 | 0.0035379 |
| 2024-04-19 | 0.0035424 |
| 2024-04-18 | 0.0035375 |
| 2024-04-17 | 0.0035209 |
| 2024-04-16 | 0.003514 |
| 2024-04-15 | 0.003539 |
| 2024-04-12 | 0.003509 |
| 2024-04-11 | 0.003524 |
| 2024-04-10 | 0.0035677 |
| 2024-04-09 | 0.0035551 |
| 2024-04-08 | 0.0035547 |
| 2024-04-05 | 0.0035636 |
| 2024-04-04 | 0.0035538 |
| 2024-04-03 | 0.0035365 |
| 2024-04-02 | 0.0035377 |
| 2024-03-28 | 0.0035434 |
| 2024-03-27 | 0.0035389 |
| 2024-03-26 | 0.0035601 |
| 2024-03-25 | 0.0035624 |
| 2024-03-22 | 0.0035606 |
| 2024-03-21 | 0.0035708 |
| 2024-03-20 | 0.0035732 |
| 2024-03-19 | 0.0035531 |
| 2024-03-18 | 0.0035372 |
| 2024-03-15 | 0.0035562 |
| 2024-03-14 | 0.0035505 |
| 2024-03-13 | 0.0035555 |
| 2024-03-12 | 0.0035642 |
| 2024-03-11 | 0.0035753 |
| 2024-03-08 | 0.0035784 |
| 2024-03-07 | 0.0035681 |
| 2024-03-06 | 0.0035579 |
| 2024-03-05 | 0.0035555 |
| 2024-03-04 | 0.0035575 |
| 2024-03-01 | 0.0035689 |
| 2024-02-29 | 0.0035719 |
| 2024-02-28 | 0.0035816 |
| 2024-02-27 | 0.0035875 |
| 2024-02-26 | 0.0035887 |
| 2024-02-23 | 0.0035819 |
| 2024-02-22 | 0.003575 |
| 2024-02-21 | 0.0035809 |
| 2024-02-20 | 0.0035797 |
| 2024-02-19 | 0.003583 |
| 2024-02-16 | 0.0035788 |
| 2024-02-15 | 0.0035845 |
| 2024-02-14 | 0.0035989 |
| 2024-02-13 | 0.0035844 |
| 2024-02-12 | 0.0035915 |
| 2024-02-09 | 0.0035748 |
| 2024-02-08 | 0.003571 |
| 2024-02-07 | 0.0035737 |
| 2024-02-06 | 0.0035706 |
| 2024-02-05 | 0.0035762 |
| 2024-02-02 | 0.0035753 |
| 2024-02-01 | 0.0035569 |
| 2024-01-31 | 0.0035736 |
| 2024-01-30 | 0.0035745 |
| 2024-01-29 | 0.0035647 |
| 2024-01-26 | 0.0035769 |
| 2024-01-25 | 0.003565 |
| 2024-01-24 | 0.0035869 |
