| Business / Exchange Rates |
IDR to THB (Indonesian Rupiah to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The exchange rate decreased for two consecutive trading days, reaching 0.0022767 Thai baht to the Indonesian rupiah on Friday, April 26th.
Monday, April 22nd - Wednesday, April 24th: The quote was up for three trading days in a row, reaching 0.0022921.
Friday, April 19th: The pair declined to 0.0022677.
Wednesday, April 17th - Thursday, April 18th: The 
was up for two trading days in a row, reaching 0.0022715.
Tuesday, April 16th: The IDR/THB quotation decreased steeply, to 0.0022605, the lowest level in two months.
Monday, April 15th: A major gain brought the exchange to 0.0022864.
Thursday, April 11th - Friday, April 12th: The IDR/THB currency pair fell to the 0.0022626 level.
Wednesday, April 10th: An 0.0000044 up-tick brought the Indonesian rupiah to Thai baht quotation to 0.0022969.
Monday, April 8th - Tuesday, April 9th: The continued to decrease, reaching 0.0022925 Thai baht to the Indonesian rupiah on Tuesday, April 9th.
Friday, April 5th: The Thai baht started to appreciate again against the Indonesian currency; the IDR/THB exchange was down 0.0000026.
Thursday, April 4th: The rate of exchange climbed to its highest level in six weeks reaching 0.0023142.
Wednesday, April 3rd: A 0.0000015 loss brought the exchange rate to 0.0023018.
Thursday, March 28th - Tuesday, April 2nd: Two consecutive rises brought the quotation to 0.0023033.
Wednesday, March 27th: The currency pair moved down, reaching 0.0022904.
Last 365 days
IDR/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0022767 |
| 2024-04-25 | 0.002287 |
| 2024-04-24 | 0.0022921 |
| 2024-04-23 | 0.002285 |
| 2024-04-22 | 0.0022796 |
| 2024-04-19 | 0.0022677 |
| 2024-04-18 | 0.0022715 |
| 2024-04-17 | 0.002266 |
| 2024-04-16 | 0.0022605 |
| 2024-04-15 | 0.0022864 |
| 2024-04-12 | 0.0022626 |
| 2024-04-11 | 0.0022816 |
| 2024-04-10 | 0.0022969 |
| 2024-04-09 | 0.0022925 |
| 2024-04-08 | 0.0023098 |
| 2024-04-05 | 0.0023116 |
| 2024-04-04 | 0.0023142 |
| 2024-04-03 | 0.0023018 |
| 2024-04-02 | 0.0023033 |
| 2024-03-28 | 0.002297 |
| 2024-03-27 | 0.0022904 |
| 2024-03-26 | 0.0022983 |
| 2024-03-25 | 0.0023019 |
| 2024-03-22 | 0.0022965 |
| 2024-03-21 | 0.0023049 |
| 2024-03-20 | 0.0022997 |
| 2024-03-19 | 0.0022909 |
| 2024-03-18 | 0.002288 |
| 2024-03-15 | 0.0022957 |
| 2024-03-14 | 0.0022888 |
| 2024-03-13 | 0.002291 |
| 2024-03-12 | 0.0023014 |
| 2024-03-11 | 0.0022865 |
| 2024-03-08 | 0.0022837 |
| 2024-03-07 | 0.0022751 |
| 2024-03-06 | 0.0022742 |
| 2024-03-05 | 0.0022753 |
| 2024-03-04 | 0.0022773 |
| 2024-03-01 | 0.0022873 |
| 2024-02-29 | 0.0022836 |
| 2024-02-28 | 0.0022904 |
| 2024-02-27 | 0.0022933 |
| 2024-02-26 | 0.0022942 |
| 2024-02-23 | 0.0023074 |
| 2024-02-22 | 0.0023036 |
| 2024-02-21 | 0.0022936 |
| 2024-02-20 | 0.002302 |
| 2024-02-19 | 0.0023028 |
| 2024-02-16 | 0.0023061 |
| 2024-02-15 | 0.002316 |
| 2024-02-14 | 0.0023186 |
| 2024-02-13 | 0.002286 |
| 2024-02-12 | 0.0022999 |
| 2024-02-09 | 0.0022987 |
| 2024-02-08 | 0.0022929 |
| 2024-02-07 | 0.0022748 |
| 2024-02-06 | 0.0022631 |
| 2024-02-05 | 0.0022727 |
| 2024-02-02 | 0.0022537 |
| 2024-02-01 | 0.0022523 |
| 2024-01-31 | 0.0022523 |
| 2024-01-30 | 0.002243 |
| 2024-01-29 | 0.0022471 |
| 2024-01-26 | 0.0022577 |
| 2024-01-25 | 0.0022544 |
| 2024-01-24 | 0.0022684 |
