| Business / Exchange Rates |
TRY to CZK (Turkish Lira to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: An up-tick brought the Turkish lira to Czech koruna exchange rate to 0.72303.
Thursday, April 25th: The quote went down to 0.72177. This was the lowest 
in five weeks.
Wednesday, April 24th: An up-tick brought the quotation to 0.72639.
Tuesday, April 23rd: The exchange declined to 0.72615.
Monday, April 22nd: A 0.00309 increase brought the quote to 0.73061.
Monday, April 15th - Friday, April 19th: In five trading days, a total depreciation of 0.00831 brought the TRY/CZK cross to 0.72752.
Thursday, April 11th - Friday, April 12th: The quotation was up for two trading days in a row, reaching 0.73583.
Thursday, April 4th - Wednesday, April 10th: The currency pair moved down to 0.72412.
Wednesday, April 3rd: The TRY/CZK quotation rose again. A 0.00317 increase brought the rate to 0.73608, the highest reading since March 5th, 2024.
Tuesday, April 2nd: The upward movement restarted, the Turkish lira to Czech koruna exchange rate surging to 0.73291.
Thursday, March 28th: The quotation decreased slightly, reaching 0.72406.
Wednesday, March 27th: An up-tick brought the pair to the 0.72546 level.
Last 365 days
TRY/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.72303 |
| 2024-04-25 | 0.72177 |
| 2024-04-24 | 0.72639 |
| 2024-04-23 | 0.72615 |
| 2024-04-22 | 0.73061 |
| 2024-04-19 | 0.72752 |
| 2024-04-18 | 0.72771 |
| 2024-04-17 | 0.72902 |
| 2024-04-16 | 0.7292 |
| 2024-04-15 | 0.73341 |
| 2024-04-12 | 0.73583 |
| 2024-04-11 | 0.73316 |
| 2024-04-10 | 0.72412 |
| 2024-04-09 | 0.7255 |
| 2024-04-08 | 0.72756 |
| 2024-04-05 | 0.73015 |
| 2024-04-04 | 0.73171 |
| 2024-04-03 | 0.73608 |
| 2024-04-02 | 0.73291 |
| 2024-03-28 | 0.72406 |
| 2024-03-27 | 0.72546 |
| 2024-03-26 | 0.72315 |
| 2024-03-25 | 0.72534 |
| 2024-03-22 | 0.73282 |
| 2024-03-21 | 0.72237 |
| 2024-03-20 | 0.71999 |
| 2024-03-19 | 0.71977 |
| 2024-03-18 | 0.71627 |
| 2024-03-15 | 0.71715 |
| 2024-03-14 | 0.718 |
| 2024-03-13 | 0.71975 |
| 2024-03-12 | 0.72227 |
| 2024-03-11 | 0.72421 |
| 2024-03-08 | 0.72424 |
| 2024-03-07 | 0.73096 |
| 2024-03-06 | 0.73468 |
| 2024-03-05 | 0.73813 |
| 2024-03-04 | 0.74154 |
| 2024-03-01 | 0.74741 |
| 2024-02-29 | 0.75024 |
| 2024-02-28 | 0.75209 |
| 2024-02-27 | 0.74917 |
| 2024-02-26 | 0.75108 |
| 2024-02-23 | 0.7527 |
| 2024-02-22 | 0.75304 |
| 2024-02-21 | 0.75728 |
| 2024-02-20 | 0.76175 |
| 2024-02-19 | 0.76524 |
| 2024-02-16 | 0.76698 |
| 2024-02-15 | 0.76961 |
| 2024-02-14 | 0.76948 |
| 2024-02-13 | 0.76251 |
| 2024-02-12 | 0.76237 |
| 2024-02-09 | 0.76159 |
| 2024-02-08 | 0.75792 |
| 2024-02-07 | 0.75769 |
| 2024-02-06 | 0.75916 |
| 2024-02-05 | 0.76165 |
| 2024-02-02 | 0.75052 |
| 2024-02-01 | 0.75796 |
| 2024-01-31 | 0.7566 |
| 2024-01-30 | 0.75409 |
| 2024-01-29 | 0.75511 |
| 2024-01-26 | 0.7512 |
| 2024-01-25 | 0.75043 |
| 2024-01-24 | 0.75344 |
