| Business / Exchange Rates |
TRY to SEK (Turkish Lira to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A limited rise brought the TRY/SEK exchange rate to 0.33632.
Thursday, April 25th: A tiny decline of 0.00046 brought the quote to 0.334.
Wednesday, April 24th: The 
of exchange increased to 0.33446.
Monday, April 22nd - Tuesday, April 23rd: The TRY/SEK currency pair decreased slightly, to 0.3336.
Friday, April 19th: The pair climbed to the 0.33584 level.
Thursday, April 18th: The TRY/SEK quotation went down, reaching 0.33533.
Tuesday, April 16th - Wednesday, April 17th: The rate of exchange went up to its highest level in eight weeks reaching 0.3375.
Monday, April 15th: The currency pair decreased by 0.00127, to 0.33474.
Thursday, April 11th - Friday, April 12th: The exchange rate increased by a total of 0.00962, to 0.33601.
Monday, April 8th - Wednesday, April 10th: A total depreciation of 0.00643 brought the TRY/SEK cross to 0.32639. This was the lowest reading since March 21st, 2024.
Friday, April 5th: A tiny addition brought the currency pair to 0.33282.
Thursday, April 4th: The Turkish lira to Swedish krona quotation declined from 0.33607 to 0.33261.
Wednesday, March 27th - Wednesday, April 3rd: The TRY/SEK cross went up for four consecutive trading days, up to 0.33607 from 0.32766.
Last 365 days
TRY/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.33632 |
| 2024-04-25 | 0.334 |
| 2024-04-24 | 0.33446 |
| 2024-04-23 | 0.3336 |
| 2024-04-22 | 0.33536 |
| 2024-04-19 | 0.33584 |
| 2024-04-18 | 0.33533 |
| 2024-04-17 | 0.3375 |
| 2024-04-16 | 0.33654 |
| 2024-04-15 | 0.33474 |
| 2024-04-12 | 0.33601 |
| 2024-04-11 | 0.33294 |
| 2024-04-10 | 0.32639 |
| 2024-04-09 | 0.32746 |
| 2024-04-08 | 0.32907 |
| 2024-04-05 | 0.33282 |
| 2024-04-04 | 0.33261 |
| 2024-04-03 | 0.33607 |
| 2024-04-02 | 0.334 |
| 2024-03-28 | 0.32977 |
| 2024-03-27 | 0.32968 |
| 2024-03-26 | 0.32766 |
| 2024-03-25 | 0.32891 |
| 2024-03-22 | 0.32935 |
| 2024-03-21 | 0.32522 |
| 2024-03-20 | 0.32341 |
| 2024-03-19 | 0.32321 |
| 2024-03-18 | 0.32169 |
| 2024-03-15 | 0.32108 |
| 2024-03-14 | 0.31984 |
| 2024-03-13 | 0.31877 |
| 2024-03-12 | 0.31932 |
| 2024-03-11 | 0.31993 |
| 2024-03-08 | 0.31948 |
| 2024-03-07 | 0.32267 |
| 2024-03-06 | 0.32608 |
| 2024-03-05 | 0.32842 |
| 2024-03-04 | 0.32879 |
| 2024-03-01 | 0.33028 |
| 2024-02-29 | 0.33174 |
| 2024-02-28 | 0.33202 |
| 2024-02-27 | 0.33065 |
| 2024-02-26 | 0.33065 |
| 2024-02-23 | 0.33115 |
| 2024-02-22 | 0.33247 |
| 2024-02-21 | 0.3344 |
| 2024-02-20 | 0.33606 |
| 2024-02-19 | 0.33781 |
| 2024-02-16 | 0.33937 |
| 2024-02-15 | 0.34088 |
| 2024-02-14 | 0.34342 |
| 2024-02-13 | 0.33929 |
| 2024-02-12 | 0.33957 |
| 2024-02-09 | 0.34133 |
| 2024-02-08 | 0.34232 |
| 2024-02-07 | 0.34186 |
| 2024-02-06 | 0.34668 |
| 2024-02-05 | 0.34644 |
| 2024-02-02 | 0.33998 |
| 2024-02-01 | 0.34519 |
| 2024-01-31 | 0.34252 |
| 2024-01-30 | 0.34308 |
| 2024-01-29 | 0.34569 |
| 2024-01-26 | 0.34362 |
| 2024-01-25 | 0.34405 |
| 2024-01-24 | 0.34527 |
