| Business / Exchange Rates |
TRY to PLN (Turkish Lira to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A 0.00027 rise brought the TRY/PLN currency pair to 0.12414.
Thursday, April 25th: The rate of exchange moved down to the 0.12387 level.
Wednesday, April 24th: An 0.00021 up-tick brought the currency pair to 0.1243.
Tuesday, April 23rd: A drop of 0.00075 brought the Turkish lira to Polish zloty exchange rate to 0.12409.
Friday, April 19th - Monday, April 22nd: The currency pair climbed for two consecutive trading days, up to 0.12484 from 0.12464.
Thursday, April 18th: The TRY/PLN quotation slipped to 0.12464.
Friday, April 12th - Wednesday, April 17th: The ascending trend continued and the Turkish lira to Polish zloty quotation rose to 0.12573, the highest level in six weeks.
Thursday, April 11th: The advance of the Turkish lira against the Polish zloty restarted, the TRY/PLN currency pair rising to 0.12292.
Thursday, April 4th - Wednesday, April 10th: A total depreciation of 0.00327 brought the quotation to 0.12149. This was an all-time minimum.
Tuesday, April 2nd - Wednesday, April 3rd: The rate went up for two trading days in a row, reaching the level of 0.12476 Polish zlotych to the Turkish lira on Wednesday, April 3rd.
Thursday, March 28th: The TRY/PLN cross moved down, reaching 0.12339.
Wednesday, March 27th: The quotation increased by 0.00035, to 0.12363.
Last 365 days
TRY/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.12414 |
| 2024-04-25 | 0.12387 |
| 2024-04-24 | 0.1243 |
| 2024-04-23 | 0.12409 |
| 2024-04-22 | 0.12484 |
| 2024-04-19 | 0.12467 |
| 2024-04-18 | 0.12464 |
| 2024-04-17 | 0.12573 |
| 2024-04-16 | 0.12564 |
| 2024-04-15 | 0.12435 |
| 2024-04-12 | 0.12373 |
| 2024-04-11 | 0.12292 |
| 2024-04-10 | 0.12149 |
| 2024-04-09 | 0.12167 |
| 2024-04-08 | 0.12274 |
| 2024-04-05 | 0.12369 |
| 2024-04-04 | 0.12412 |
| 2024-04-03 | 0.12476 |
| 2024-04-02 | 0.12409 |
| 2024-03-28 | 0.12339 |
| 2024-03-27 | 0.12363 |
| 2024-03-26 | 0.12328 |
| 2024-03-25 | 0.12367 |
| 2024-03-22 | 0.12469 |
| 2024-03-21 | 0.12313 |
| 2024-03-20 | 0.12313 |
| 2024-03-19 | 0.12309 |
| 2024-03-18 | 0.12254 |
| 2024-03-15 | 0.1224 |
| 2024-03-14 | 0.12234 |
| 2024-03-13 | 0.12206 |
| 2024-03-12 | 0.12251 |
| 2024-03-11 | 0.12242 |
| 2024-03-08 | 0.12324 |
| 2024-03-07 | 0.124 |
| 2024-03-06 | 0.12463 |
| 2024-03-05 | 0.12591 |
| 2024-03-04 | 0.1264 |
| 2024-03-01 | 0.1274 |
| 2024-02-29 | 0.12781 |
| 2024-02-28 | 0.12746 |
| 2024-02-27 | 0.12762 |
| 2024-02-26 | 0.12747 |
| 2024-02-23 | 0.12801 |
| 2024-02-22 | 0.12841 |
| 2024-02-21 | 0.12879 |
| 2024-02-20 | 0.12955 |
| 2024-02-19 | 0.13007 |
| 2024-02-16 | 0.13074 |
| 2024-02-15 | 0.13154 |
| 2024-02-14 | 0.13179 |
| 2024-02-13 | 0.13027 |
| 2024-02-12 | 0.1306 |
| 2024-02-09 | 0.13072 |
| 2024-02-08 | 0.13174 |
| 2024-02-07 | 0.13178 |
| 2024-02-06 | 0.13238 |
| 2024-02-05 | 0.13202 |
| 2024-02-02 | 0.13027 |
| 2024-02-01 | 0.13208 |
| 2024-01-31 | 0.13171 |
| 2024-01-30 | 0.13246 |
| 2024-01-29 | 0.1329 |
| 2024-01-26 | 0.13287 |
| 2024-01-25 | 0.13266 |
| 2024-01-24 | 0.13291 |
