| Business / Exchange Rates |
TRY to DKK (Turkish Lira to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A slight rise brought the exchange rate to 0.21427.
Thursday, April 25th: The currency pair decreased slightly, to 0.21404.
Wednesday, April 24th: The quotation went up, reaching 0.21461.
Tuesday, April 23rd: The Turkish lira to Danish krone quotation declined to 0.21451.
Monday, April 22nd: The exchange 
moved up to 0.21569.
Monday, April 15th - Friday, April 19th: The decreased for five consecutive trading days, reaching the level of 0.21486 on Friday, April 19th.
Thursday, April 11th - Friday, April 12th: The TRY/DKK quote went up for two trading days in a row, reaching 0.21666. This was the highest reading in five weeks.
Thursday, April 4th - Wednesday, April 10th: The rate hit 0.21293 Danish kroner to the Turkish lira, the lowest level since March 20th, 2024.
Tuesday, April 2nd - Wednesday, April 3rd: The rate of exchange rose by a total of 0.00317, to 0.21657.
Thursday, March 28th: The TRY/DKK currency pair declined slightly, to 0.2134.
Wednesday, March 27th: A little rise brought the quote to 0.2137.
Last 365 days
TRY/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.21427 |
| 2024-04-25 | 0.21404 |
| 2024-04-24 | 0.21461 |
| 2024-04-23 | 0.21451 |
| 2024-04-22 | 0.21569 |
| 2024-04-19 | 0.21486 |
| 2024-04-18 | 0.21501 |
| 2024-04-17 | 0.21561 |
| 2024-04-16 | 0.21581 |
| 2024-04-15 | 0.21607 |
| 2024-04-12 | 0.21666 |
| 2024-04-11 | 0.21541 |
| 2024-04-10 | 0.21293 |
| 2024-04-09 | 0.21322 |
| 2024-04-08 | 0.21404 |
| 2024-04-05 | 0.21538 |
| 2024-04-04 | 0.21553 |
| 2024-04-03 | 0.21657 |
| 2024-04-02 | 0.21553 |
| 2024-03-28 | 0.2134 |
| 2024-03-27 | 0.2137 |
| 2024-03-26 | 0.21339 |
| 2024-03-25 | 0.21412 |
| 2024-03-22 | 0.21542 |
| 2024-03-21 | 0.21342 |
| 2024-03-20 | 0.21231 |
| 2024-03-19 | 0.21242 |
| 2024-03-18 | 0.21196 |
| 2024-03-15 | 0.2125 |
| 2024-03-14 | 0.21248 |
| 2024-03-13 | 0.21238 |
| 2024-03-12 | 0.21312 |
| 2024-03-11 | 0.21322 |
| 2024-03-08 | 0.21333 |
| 2024-03-07 | 0.21489 |
| 2024-03-06 | 0.21596 |
| 2024-03-05 | 0.21702 |
| 2024-03-04 | 0.21799 |
| 2024-03-01 | 0.21993 |
| 2024-02-29 | 0.22049 |
| 2024-02-28 | 0.22113 |
| 2024-02-27 | 0.22048 |
| 2024-02-26 | 0.22071 |
| 2024-02-23 | 0.2213 |
| 2024-02-22 | 0.22179 |
| 2024-02-21 | 0.22242 |
| 2024-02-20 | 0.2233 |
| 2024-02-19 | 0.22411 |
| 2024-02-16 | 0.22457 |
| 2024-02-15 | 0.22573 |
| 2024-02-14 | 0.22627 |
| 2024-02-13 | 0.22481 |
| 2024-02-12 | 0.22538 |
| 2024-02-09 | 0.22551 |
| 2024-02-08 | 0.22646 |
| 2024-02-07 | 0.2262 |
| 2024-02-06 | 0.22723 |
| 2024-02-05 | 0.2271 |
| 2024-02-02 | 0.2249 |
| 2024-02-01 | 0.227 |
| 2024-01-31 | 0.22661 |
| 2024-01-30 | 0.22638 |
| 2024-01-29 | 0.2269 |
| 2024-01-26 | 0.22629 |
| 2024-01-25 | 0.22601 |
| 2024-01-24 | 0.22667 |
