| Business / Exchange Rates |
TRY to USD (Turkish Lira to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The ascending trend continued and the pair crawled to 0.03078.
Wednesday, April 24th: The Turkish lira started to appreciate again against the US dollar; the currency pair gained to 0.03075, from 0.03069.
Tuesday, April 23rd: The Turkish lira to US dollar quotation went down to the 0.03069 level.
Monday, April 22nd: An 0.00006 up-tick brought the quote to 0.03073.
Friday, April 19th: The rate went down to 0.03067. This was an all-time minimum.
Thursday, April 18th: A little addition brought the quotation to 0.03077.
Wednesday, April 10th - Wednesday, April 17th: The exchange 
decreased for six trading days in a row, reaching 0.03074 US dollars to the Turkish lira on Wednesday, April 17th.
Tuesday, April 9th: The Turkish lira to US dollar quotation was steady at 0.03106.
Friday, April 5th - Monday, April 8th: The exchange moved down to 0.03106.
Tuesday, April 2nd - Thursday, April 4th: The TRY/USD cross went up for three trading days in a row, reaching 0.03136. This was the peak rate since March 7th, 2024.
Thursday, March 28th: A second consecutive decrease brought the currency pair to 0.03093.
Wednesday, March 27th: The TRY/USD exchange rate went down, reaching 0.03099.
Last 365 days
TRY/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.03078 |
| 2024-04-25 | 0.03076 |
| 2024-04-24 | 0.03075 |
| 2024-04-23 | 0.03069 |
| 2024-04-22 | 0.03073 |
| 2024-04-19 | 0.03067 |
| 2024-04-18 | 0.03077 |
| 2024-04-17 | 0.03074 |
| 2024-04-16 | 0.03077 |
| 2024-04-15 | 0.03086 |
| 2024-04-12 | 0.03094 |
| 2024-04-11 | 0.03098 |
| 2024-04-10 | 0.031 |
| 2024-04-09 | 0.03106 |
| 2024-04-08 | 0.03106 |
| 2024-04-05 | 0.0313 |
| 2024-04-04 | 0.03136 |
| 2024-04-03 | 0.03131 |
| 2024-04-02 | 0.03106 |
| 2024-03-28 | 0.03093 |
| 2024-03-27 | 0.03099 |
| 2024-03-26 | 0.03105 |
| 2024-03-25 | 0.03111 |
| 2024-03-22 | 0.03126 |
| 2024-03-21 | 0.03121 |
| 2024-03-20 | 0.03087 |
| 2024-03-19 | 0.03092 |
| 2024-03-18 | 0.03096 |
| 2024-03-15 | 0.03104 |
| 2024-03-14 | 0.03113 |
| 2024-03-13 | 0.03115 |
| 2024-03-12 | 0.0312 |
| 2024-03-11 | 0.03125 |
| 2024-03-08 | 0.03128 |
| 2024-03-07 | 0.0314 |
| 2024-03-06 | 0.0315 |
| 2024-03-05 | 0.03159 |
| 2024-03-04 | 0.03172 |
| 2024-03-01 | 0.0319 |
| 2024-02-29 | 0.03202 |
| 2024-02-28 | 0.03206 |
| 2024-02-27 | 0.03211 |
| 2024-02-26 | 0.03213 |
| 2024-02-23 | 0.03216 |
| 2024-02-22 | 0.03227 |
| 2024-02-21 | 0.03225 |
| 2024-02-20 | 0.03236 |
| 2024-02-19 | 0.0324 |
| 2024-02-16 | 0.03244 |
| 2024-02-15 | 0.03253 |
| 2024-02-14 | 0.03252 |
| 2024-02-13 | 0.03255 |
| 2024-02-12 | 0.03257 |
| 2024-02-09 | 0.03259 |
| 2024-02-08 | 0.03267 |
| 2024-02-07 | 0.03268 |
| 2024-02-06 | 0.03272 |
| 2024-02-05 | 0.03273 |
| 2024-02-02 | 0.03284 |
| 2024-02-01 | 0.03293 |
| 2024-01-31 | 0.03294 |
| 2024-01-30 | 0.03294 |
| 2024-01-29 | 0.03295 |
| 2024-01-26 | 0.033 |
| 2024-01-25 | 0.03302 |
| 2024-01-24 | 0.03315 |
