| Business / Exchange Rates |
TRY to GBP (Turkish Lira to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The TRY/GBP exchange rate climbed to 0.02461.
Tuesday, April 23rd - Thursday, April 25th: A total depreciation of 0.00036 brought the 
to 0.02459.
Monday, April 22nd: The of exchange jumped to its highest level in six weeks reaching 0.02495.
Monday, April 15th - Friday, April 19th: In five trading days, a total decrease of 0.00016 brought the TRY/GBP exchange to 0.02465.
Thursday, April 11th - Friday, April 12th: The climbed for two trading days in a row, reaching the level of 0.02481 British pounds to the Turkish lira on Friday, April 12th.
Friday, April 5th - Wednesday, April 10th: The continued to go down for four consecutive trading days, reaching 0.02441 British pounds to the Turkish lira on Wednesday, April 10th. This was the lowest rate since March 20th, 2024.
Thursday, April 4th: The Turkish lira started to depreciate again against the British currency, the rate decreasing to 0.02479.
Tuesday, April 2nd - Wednesday, April 3rd: The TRY/GBP cross went up for two trading days in a row, reaching 0.02489.
Thursday, March 28th: The quotation moved down, reaching 0.02447.
Wednesday, March 27th: The currency pair increased by 0.00002, to 0.02458.
Last 365 days
TRY/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.02461 |
| 2024-04-25 | 0.02459 |
| 2024-04-24 | 0.02473 |
| 2024-04-23 | 0.02474 |
| 2024-04-22 | 0.02495 |
| 2024-04-19 | 0.02465 |
| 2024-04-18 | 0.02467 |
| 2024-04-17 | 0.02468 |
| 2024-04-16 | 0.02471 |
| 2024-04-15 | 0.02473 |
| 2024-04-12 | 0.02481 |
| 2024-04-11 | 0.02469 |
| 2024-04-10 | 0.02441 |
| 2024-04-09 | 0.02449 |
| 2024-04-08 | 0.02462 |
| 2024-04-05 | 0.02477 |
| 2024-04-04 | 0.02479 |
| 2024-04-03 | 0.02489 |
| 2024-04-02 | 0.02471 |
| 2024-03-28 | 0.02447 |
| 2024-03-27 | 0.02458 |
| 2024-03-26 | 0.02456 |
| 2024-03-25 | 0.0246 |
| 2024-03-22 | 0.02478 |
| 2024-03-21 | 0.02452 |
| 2024-03-20 | 0.02432 |
| 2024-03-19 | 0.02434 |
| 2024-03-18 | 0.02431 |
| 2024-03-15 | 0.02434 |
| 2024-03-14 | 0.02434 |
| 2024-03-13 | 0.02434 |
| 2024-03-12 | 0.02442 |
| 2024-03-11 | 0.02437 |
| 2024-03-08 | 0.02437 |
| 2024-03-07 | 0.02463 |
| 2024-03-06 | 0.02477 |
| 2024-03-05 | 0.02491 |
| 2024-03-04 | 0.02503 |
| 2024-03-01 | 0.02525 |
| 2024-02-29 | 0.02534 |
| 2024-02-28 | 0.02538 |
| 2024-02-27 | 0.02532 |
| 2024-02-26 | 0.02531 |
| 2024-02-23 | 0.02534 |
| 2024-02-22 | 0.02548 |
| 2024-02-21 | 0.02555 |
| 2024-02-20 | 0.02566 |
| 2024-02-19 | 0.02569 |
| 2024-02-16 | 0.02579 |
| 2024-02-15 | 0.02593 |
| 2024-02-14 | 0.02588 |
| 2024-02-13 | 0.02566 |
| 2024-02-12 | 0.02582 |
| 2024-02-09 | 0.02585 |
| 2024-02-08 | 0.02593 |
| 2024-02-07 | 0.02587 |
| 2024-02-06 | 0.02603 |
| 2024-02-05 | 0.02607 |
| 2024-02-02 | 0.02573 |
| 2024-02-01 | 0.02599 |
| 2024-01-31 | 0.02597 |
| 2024-01-30 | 0.026 |
| 2024-01-29 | 0.02595 |
| 2024-01-26 | 0.02591 |
| 2024-01-25 | 0.02593 |
| 2024-01-24 | 0.026 |
