| Business / Exchange Rates |
TRY to RON (Turkish Lira to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A 0.00019 increase brought the rate to 0.14299.
Thursday, April 25th: The TRY/RON exchange 
declined slightly, to 0.1428.
Wednesday, April 24th: An up-tick brought the currency pair to 0.14319.
Tuesday, April 23rd: The Turkish lira to new Romanian leu exchange decreased by 0.00076, to 0.14307.
Monday, April 22nd: The quote increased by 0.00054, to 0.14383.
Monday, April 15th - Friday, April 19th: The TRY/RON currency pair decreased slightly, to 0.14329.
Thursday, April 11th - Friday, April 12th: The pair went up for two trading days in a row, reaching 0.14439. This was the peak in five weeks.
Thursday, April 4th - Wednesday, April 10th: The exchange rate decreased for five trading days in a row, reaching 0.14184 new Romanian lei to the Turkish lira on Wednesday, April 10th, the lowest level since March 20th, 2024.
Wednesday, April 3rd: The currency pair rose again, from 0.14363 to 0.14426.
Tuesday, April 2nd: The Turkish lira started to appreciate again against the new Romanian leu, the quotation rising by 0.00132.
Thursday, March 28th: A 0.00016 decline brought the TRY/RON cross to 0.14231.
Wednesday, March 27th: A slight gain brought the Turkish lira to new Romanian leu exchange rate to 0.14247.
Last 365 days
TRY/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.14299 |
| 2024-04-25 | 0.1428 |
| 2024-04-24 | 0.14319 |
| 2024-04-23 | 0.14307 |
| 2024-04-22 | 0.14383 |
| 2024-04-19 | 0.14329 |
| 2024-04-18 | 0.14338 |
| 2024-04-17 | 0.14379 |
| 2024-04-16 | 0.14394 |
| 2024-04-15 | 0.14406 |
| 2024-04-12 | 0.14439 |
| 2024-04-11 | 0.14354 |
| 2024-04-10 | 0.14184 |
| 2024-04-09 | 0.14202 |
| 2024-04-08 | 0.14256 |
| 2024-04-05 | 0.14345 |
| 2024-04-04 | 0.14358 |
| 2024-04-03 | 0.14426 |
| 2024-04-02 | 0.14363 |
| 2024-03-28 | 0.14231 |
| 2024-03-27 | 0.14247 |
| 2024-03-26 | 0.14219 |
| 2024-03-25 | 0.14271 |
| 2024-03-22 | 0.14363 |
| 2024-03-21 | 0.14232 |
| 2024-03-20 | 0.14156 |
| 2024-03-19 | 0.14169 |
| 2024-03-18 | 0.14131 |
| 2024-03-15 | 0.14166 |
| 2024-03-14 | 0.14165 |
| 2024-03-13 | 0.14149 |
| 2024-03-12 | 0.14195 |
| 2024-03-11 | 0.14198 |
| 2024-03-08 | 0.14221 |
| 2024-03-07 | 0.14328 |
| 2024-03-06 | 0.144 |
| 2024-03-05 | 0.14475 |
| 2024-03-04 | 0.14537 |
| 2024-03-01 | 0.14662 |
| 2024-02-29 | 0.14703 |
| 2024-02-28 | 0.14739 |
| 2024-02-27 | 0.14689 |
| 2024-02-26 | 0.14722 |
| 2024-02-23 | 0.14768 |
| 2024-02-22 | 0.14808 |
| 2024-02-21 | 0.14847 |
| 2024-02-20 | 0.14908 |
| 2024-02-19 | 0.14962 |
| 2024-02-16 | 0.14993 |
| 2024-02-15 | 0.15071 |
| 2024-02-14 | 0.15104 |
| 2024-02-13 | 0.15006 |
| 2024-02-12 | 0.15039 |
| 2024-02-09 | 0.15059 |
| 2024-02-08 | 0.15117 |
| 2024-02-07 | 0.15093 |
| 2024-02-06 | 0.15157 |
| 2024-02-05 | 0.1515 |
| 2024-02-02 | 0.15004 |
| 2024-02-01 | 0.15147 |
| 2024-01-31 | 0.15125 |
| 2024-01-30 | 0.15114 |
| 2024-01-29 | 0.15151 |
| 2024-01-26 | 0.15106 |
| 2024-01-25 | 0.15086 |
| 2024-01-24 | 0.1513 |
