| Business / Exchange Rates |
BGN to ZAR (Bulgarian Lev to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The downward trend continued for another two trading days, the rate of exchange decreasing to 10.33015.
Wednesday, April 24th: The downward movement restarted, the BGN/ZAR quote decreasing to 10.48481.
Tuesday, April 23rd: A substantial rise brought the pair to 10.49903. This was the highest 
in four weeks.
Monday, April 22nd: The BGN/ZAR quotation slipped to the 10.40331 level.
Monday, April 15th - Friday, April 19th: The quotation went up for five trading days in a row, reaching 10.47106.
Friday, April 12th: The exchange declined to 10.22124, the lowest level in three months.
Thursday, April 11th: An up-tick brought the quote to 10.30852.
Monday, April 8th - Wednesday, April 10th: The South African rand continued to appreciate against the Bulgarian lev for another three trading days, the BGN/ZAR of exchange decreasing to 10.26951.
Friday, April 5th: The South African rand started to rise again against the Bulgarian lev; the BGN/ZAR exchange rate went down to 10.31343.
Wednesday, April 3rd - Thursday, April 4th: The rate climbed for two consecutive trading days, reaching the level of 10.36425 South African rand to the Bulgarian lev on Thursday, April 4th.
Tuesday, April 2nd: A sharp drop-off brought the BGN/ZAR quote to 10.34866.
Thursday, March 28th: An up-tick brought the currency pair to 10.4932.
Wednesday, March 27th: The quotation declined to the 10.46712 level.
Last 365 days
BGN/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 10.33015 |
| 2024-04-25 | 10.39866 |
| 2024-04-24 | 10.48481 |
| 2024-04-23 | 10.49903 |
| 2024-04-22 | 10.40331 |
| 2024-04-19 | 10.47106 |
| 2024-04-18 | 10.40296 |
| 2024-04-17 | 10.3667 |
| 2024-04-16 | 10.33357 |
| 2024-04-15 | 10.33168 |
| 2024-04-12 | 10.22124 |
| 2024-04-11 | 10.30852 |
| 2024-04-10 | 10.26951 |
| 2024-04-09 | 10.27002 |
| 2024-04-08 | 10.30647 |
| 2024-04-05 | 10.31343 |
| 2024-04-04 | 10.36425 |
| 2024-04-03 | 10.36236 |
| 2024-04-02 | 10.34866 |
| 2024-03-28 | 10.4932 |
| 2024-03-27 | 10.46712 |
| 2024-03-26 | 10.49668 |
| 2024-03-25 | 10.47597 |
| 2024-03-22 | 10.51217 |
| 2024-03-21 | 10.43977 |
| 2024-03-20 | 10.46063 |
| 2024-03-19 | 10.50424 |
| 2024-03-18 | 10.52556 |
| 2024-03-15 | 10.40572 |
| 2024-03-14 | 10.41308 |
| 2024-03-13 | 10.45787 |
| 2024-03-12 | 10.42499 |
| 2024-03-11 | 10.44468 |
| 2024-03-08 | 10.42054 |
| 2024-03-07 | 10.46232 |
| 2024-03-06 | 10.50148 |
| 2024-03-05 | 10.52572 |
| 2024-03-04 | 10.55246 |
| 2024-03-01 | 10.60221 |
| 2024-02-29 | 10.68652 |
| 2024-02-28 | 10.62772 |
| 2024-02-27 | 10.62072 |
| 2024-02-26 | 10.71168 |
| 2024-02-23 | 10.66939 |
| 2024-02-22 | 10.56785 |
| 2024-02-21 | 10.40219 |
| 2024-02-20 | 10.46492 |
| 2024-02-19 | 10.44636 |
| 2024-02-16 | 10.39856 |
| 2024-02-15 | 10.44923 |
| 2024-02-14 | 10.42959 |
| 2024-02-13 | 10.38859 |
| 2024-02-12 | 10.46436 |
| 2024-02-09 | 10.47382 |
| 2024-02-08 | 10.42694 |
| 2024-02-07 | 10.41446 |
| 2024-02-06 | 10.39334 |
| 2024-02-05 | 10.44243 |
| 2024-02-02 | 10.378 |
| 2024-02-01 | 10.34579 |
| 2024-01-31 | 10.39155 |
| 2024-01-30 | 10.47827 |
| 2024-01-29 | 10.38051 |
| 2024-01-26 | 10.44401 |
| 2024-01-25 | 10.52316 |
| 2024-01-24 | 10.50036 |
