| Business / Exchange Rates |
BGN to PHP (Bulgarian Lev to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quotation declined to the 31.61366 level.
Tuesday, April 23rd - Thursday, April 25th: Three consecutive additions brought the quote to 31.6699. This was the peak rate in eight months.
Monday, April 22nd: The 
of exchange moved down, reaching 31.2578.
Monday, April 15th - Friday, April 19th: Five consecutive rises brought the BGN/PHP cross to 31.38.
Thursday, April 11th - Friday, April 12th: The exchange decreased for two trading days in a row, reaching 30.80888 Philippine pesos to the Bulgarian lev on Friday, April 12th. This was the lowest reading in eight weeks.
Tuesday, April 9th - Wednesday, April 10th: The exchange increased by a total of 0.1043, to 31.39789.
Monday, April 8th: The BGN/PHP quote moved down, reaching 31.29359.
Wednesday, April 3rd - Friday, April 5th: The rate went up for three trading days in a row, reaching the level of 31.32631 Philippine pesos to the Bulgarian lev on Friday, April 5th.
Wednesday, March 27th - Tuesday, April 2nd: The exchange rate went down for three consecutive trading days, reaching 30.9367 Philippine pesos to the Bulgarian lev on Tuesday, April 2nd.
Last 365 days
BGN/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 31.61366 |
| 2024-04-25 | 31.6699 |
| 2024-04-24 | 31.43829 |
| 2024-04-23 | 31.41426 |
| 2024-04-22 | 31.2578 |
| 2024-04-19 | 31.38 |
| 2024-04-18 | 31.25422 |
| 2024-04-17 | 31.12742 |
| 2024-04-16 | 30.96482 |
| 2024-04-15 | 30.96329 |
| 2024-04-12 | 30.80888 |
| 2024-04-11 | 30.973 |
| 2024-04-10 | 31.39789 |
| 2024-04-09 | 31.34318 |
| 2024-04-08 | 31.29359 |
| 2024-04-05 | 31.32631 |
| 2024-04-04 | 31.31353 |
| 2024-04-03 | 31.09572 |
| 2024-04-02 | 30.9367 |
| 2024-03-28 | 31.08549 |
| 2024-03-27 | 31.11208 |
| 2024-03-26 | 31.2174 |
| 2024-03-25 | 31.14838 |
| 2024-03-22 | 31.15247 |
| 2024-03-21 | 31.20616 |
| 2024-03-20 | 31.17803 |
| 2024-03-19 | 31.04663 |
| 2024-03-18 | 30.96431 |
| 2024-03-15 | 30.93057 |
| 2024-03-14 | 30.93517 |
| 2024-03-13 | 30.97607 |
| 2024-03-12 | 30.87586 |
| 2024-03-11 | 30.9321 |
| 2024-03-08 | 31.06657 |
| 2024-03-07 | 31.08396 |
| 2024-03-06 | 31.05174 |
| 2024-03-05 | 31.0497 |
| 2024-03-04 | 31.04816 |
| 2024-03-01 | 31.02158 |
| 2024-02-29 | 31.11668 |
| 2024-02-28 | 31.10083 |
| 2024-02-27 | 31.13918 |
| 2024-02-26 | 31.12486 |
| 2024-02-23 | 30.96533 |
| 2024-02-22 | 30.89989 |
| 2024-02-21 | 30.92341 |
| 2024-02-20 | 30.96227 |
| 2024-02-19 | 30.88762 |
| 2024-02-16 | 30.8099 |
| 2024-02-15 | 30.72707 |
| 2024-02-14 | 30.76184 |
| 2024-02-13 | 30.88148 |
| 2024-02-12 | 30.83649 |
| 2024-02-09 | 30.78791 |
| 2024-02-08 | 30.75366 |
| 2024-02-07 | 30.8324 |
| 2024-02-06 | 30.87023 |
| 2024-02-05 | 30.9684 |
| 2024-02-02 | 31.09981 |
| 2024-02-01 | 31.00777 |
| 2024-01-31 | 31.20104 |
| 2024-01-30 | 31.27672 |
| 2024-01-29 | 31.21638 |
| 2024-01-26 | 31.33245 |
| 2024-01-25 | 31.47357 |
| 2024-01-24 | 31.37437 |
