| Business / Exchange Rates |
BGN to SGD (Bulgarian Lev to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The rate increased for four trading days in a row, reaching the level of 0.74583 Singapore dollars to the Bulgarian lev on Friday, April 26th.
Monday, April 22nd: A second consecutive depreciation brought the quotation to the level of 0.74087 Singapore dollars to the Bulgarian lev.
Friday, April 19th: The value of the Singapore dollar against the Bulgarian currency started to increase again - the BGN/SGD exchange 
went down to 0.7419.
Thursday, April 18th: The quote increased slightly, reaching the 0.74241 level.
Wednesday, April 17th: The BGN/SGD quote decreased by 0.00071, to 0.74113.
Monday, April 15th - Tuesday, April 16th: The rose for two trading days in a row, reaching the level of 0.74184 Singapore dollars to the Bulgarian lev on Tuesday, April 16th.
Thursday, April 11th - Friday, April 12th: The downward trend continued for another two trading days; the Bulgarian lev to Singapore dollar exchange lost 0.00649, decreasing from 0.74675 to 0.74026, the lowest reading in eight weeks.
Wednesday, April 10th: The downward movement restarted, the quotation decreasing by 0.00092.
Tuesday, April 9th: The BGN/SGD quote climbed from 0.74686 to 0.74767.
Monday, April 8th: The exchange decreased again, by 0.00005.
Friday, April 5th: The Singapore dollar started to move up again against the Bulgarian currency; the BGN/SGD exchange rate decreased to 0.74691, from 0.74793.
Wednesday, April 3rd - Thursday, April 4th: The quotation went up for two trading days in a row, reaching 0.74793. This was the highest reading in three months.
Tuesday, April 2nd: The rate of exchange decreased to 0.74317.
Thursday, March 28th: An up-tick brought the BGN/SGD quotation to the 0.74583 level.
Wednesday, March 27th: A tiny decrease brought the pair from 0.74624 to 0.74578.
Last 365 days
BGN/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.74583 |
| 2024-04-25 | 0.74553 |
| 2024-04-24 | 0.74379 |
| 2024-04-23 | 0.74358 |
| 2024-04-22 | 0.74087 |
| 2024-04-19 | 0.7419 |
| 2024-04-18 | 0.74241 |
| 2024-04-17 | 0.74113 |
| 2024-04-16 | 0.74184 |
| 2024-04-15 | 0.74128 |
| 2024-04-12 | 0.74026 |
| 2024-04-11 | 0.7423 |
| 2024-04-10 | 0.74675 |
| 2024-04-09 | 0.74767 |
| 2024-04-08 | 0.74686 |
| 2024-04-05 | 0.74691 |
| 2024-04-04 | 0.74793 |
| 2024-04-03 | 0.74501 |
| 2024-04-02 | 0.74317 |
| 2024-03-28 | 0.74583 |
| 2024-03-27 | 0.74578 |
| 2024-03-26 | 0.74624 |
| 2024-03-25 | 0.74512 |
| 2024-03-22 | 0.74614 |
| 2024-03-21 | 0.74747 |
| 2024-03-20 | 0.74542 |
| 2024-03-19 | 0.74471 |
| 2024-03-18 | 0.74522 |
| 2024-03-15 | 0.74455 |
| 2024-03-14 | 0.74481 |
| 2024-03-13 | 0.74553 |
| 2024-03-12 | 0.74374 |
| 2024-03-11 | 0.74317 |
| 2024-03-08 | 0.74435 |
| 2024-03-07 | 0.74389 |
| 2024-03-06 | 0.74537 |
| 2024-03-05 | 0.74537 |
| 2024-03-04 | 0.74496 |
| 2024-03-01 | 0.74461 |
| 2024-02-29 | 0.74496 |
| 2024-02-28 | 0.74415 |
| 2024-02-27 | 0.74568 |
| 2024-02-26 | 0.74558 |
| 2024-02-23 | 0.74409 |
| 2024-02-22 | 0.74404 |
| 2024-02-21 | 0.74261 |
| 2024-02-20 | 0.74266 |
| 2024-02-19 | 0.74154 |
| 2024-02-16 | 0.74138 |
| 2024-02-15 | 0.73995 |
| 2024-02-14 | 0.73888 |
| 2024-02-13 | 0.7419 |
| 2024-02-12 | 0.74057 |
| 2024-02-09 | 0.74154 |
| 2024-02-08 | 0.74082 |
| 2024-02-07 | 0.73995 |
| 2024-02-06 | 0.73873 |
| 2024-02-05 | 0.74006 |
| 2024-02-02 | 0.74307 |
| 2024-02-01 | 0.74133 |
| 2024-01-31 | 0.74225 |
| 2024-01-30 | 0.74312 |
| 2024-01-29 | 0.7422 |
| 2024-01-26 | 0.74496 |
| 2024-01-25 | 0.74604 |
| 2024-01-24 | 0.74573 |
