| Business / Exchange Rates |
HUF to AUD (Hungarian Forint to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The rate went up for two consecutive trading days, reaching the level of 0.0041786 Australian dollars to the Hungarian forint on Friday, April 26th.
Wednesday, April 24th: A sharp drop-off brought the pair to 0.0041747.
Tuesday, April 23rd: The quote increased slightly, to the 0.0042009 level.
Thursday, April 18th - Monday, April 22nd: The exchange 
moved down to 0.0041932.
Tuesday, April 16th - Wednesday, April 17th: The HUF/AUD currency pair increased by a total of 0.0000425, to 0.0042127.
Monday, April 15th: The exchange hit the 0.0041702 level, the lowest reading in four weeks.
Friday, April 12th: The Australian dollar started to rise again against the Hungarian currency; the HUF/AUD exchange was down 0.0000287.
Thursday, April 11th: A 0.0000059 rise brought the exchange rate to 0.0042196.
Wednesday, April 10th: The HUF/AUD currency pair declined to the 0.0042137 level.
Tuesday, April 9th: A mild increase brought the Hungarian forint to Australian dollar quotation to 0.0042156.
Monday, April 8th: A drop of 0.0000145 brought the HUF/AUD quote to 0.0042052.
Friday, April 5th: The rate of exchange rose to its highest level since March 19th, 2024 reaching 0.0042197.
Thursday, April 4th: The currency pair decreased by 0.0000061, to 0.0042002.
Wednesday, April 3rd: A 0.0000302 increase brought the HUF/AUD quote to 0.0042063.
Tuesday, April 2nd: A sharp drop-off brought the quotation to 0.0041761.
Wednesday, March 27th - Thursday, March 28th: Two consecutive gains brought the currency pair to the 0.0042015 level.
Last 365 days
HUF/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0041786 |
| 2024-04-25 | 0.0041771 |
| 2024-04-24 | 0.0041747 |
| 2024-04-23 | 0.0042009 |
| 2024-04-22 | 0.0041932 |
| 2024-04-19 | 0.0042049 |
| 2024-04-18 | 0.0042056 |
| 2024-04-17 | 0.0042127 |
| 2024-04-16 | 0.0042009 |
| 2024-04-15 | 0.0041702 |
| 2024-04-12 | 0.0041909 |
| 2024-04-11 | 0.0042196 |
| 2024-04-10 | 0.0042137 |
| 2024-04-09 | 0.0042156 |
| 2024-04-08 | 0.0042052 |
| 2024-04-05 | 0.0042197 |
| 2024-04-04 | 0.0042002 |
| 2024-04-03 | 0.0042063 |
| 2024-04-02 | 0.0041761 |
| 2024-03-28 | 0.0042015 |
| 2024-03-27 | 0.0041983 |
| 2024-03-26 | 0.0041912 |
| 2024-03-25 | 0.0041851 |
| 2024-03-22 | 0.004189 |
| 2024-03-21 | 0.0042036 |
| 2024-03-20 | 0.0042074 |
| 2024-03-19 | 0.0042208 |
| 2024-03-18 | 0.0041988 |
| 2024-03-15 | 0.0042164 |
| 2024-03-14 | 0.0041856 |
| 2024-03-13 | 0.0041678 |
| 2024-03-12 | 0.0041561 |
| 2024-03-11 | 0.004183 |
| 2024-03-08 | 0.0041794 |
| 2024-03-07 | 0.0041729 |
| 2024-03-06 | 0.0042415 |
| 2024-03-05 | 0.0042221 |
| 2024-03-04 | 0.00421 |
| 2024-03-01 | 0.0042306 |
| 2024-02-29 | 0.0042401 |
| 2024-02-28 | 0.0042452 |
| 2024-02-27 | 0.0042453 |
| 2024-02-26 | 0.0042513 |
| 2024-02-23 | 0.0042389 |
| 2024-02-22 | 0.0042688 |
| 2024-02-21 | 0.0042492 |
| 2024-02-20 | 0.0042384 |
| 2024-02-19 | 0.0042428 |
| 2024-02-16 | 0.0042446 |
| 2024-02-15 | 0.004247 |
| 2024-02-14 | 0.00425 |
| 2024-02-13 | 0.0042703 |
| 2024-02-12 | 0.0042616 |
| 2024-02-09 | 0.0042639 |
| 2024-02-08 | 0.0042811 |
| 2024-02-07 | 0.004252 |
| 2024-02-06 | 0.0042691 |
| 2024-02-05 | 0.0042985 |
| 2024-02-02 | 0.0042916 |
| 2024-02-01 | 0.0043287 |
| 2024-01-31 | 0.0042785 |
| 2024-01-30 | 0.0042512 |
| 2024-01-29 | 0.0042043 |
| 2024-01-26 | 0.0042597 |
| 2024-01-25 | 0.0042933 |
| 2024-01-24 | 0.0042861 |
