| Business / Exchange Rates |
HUF to CHF (Hungarian Forint to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The rate continued to move up over the next four trading days, reaching 0.0024929 Swiss francs to the Hungarian forint on Friday, April 26th.
Monday, April 22nd: The upward movement restarted, the quotation rising to 0.0024608.
Thursday, April 18th - Friday, April 19th: The HUF/CHF exchange 
moved down to 0.0024488, the lowest reading since March 20th, 2024.
Wednesday, April 17th: The currency pair went up, reaching 0.0024664.
Thursday, April 11th - Tuesday, April 16th: The continued to go down, reaching 0.002461 Swiss francs to the Hungarian forint on Tuesday, April 16th.
Wednesday, April 10th: The Hungarian forint started to depreciate again against the Swiss franc; the HUF/CHF quotation decreased to 0.0025207.
Tuesday, April 9th: A 0.0000133 increase brought the of exchange to 0.0025229, the highest reading in four months.
Monday, April 8th: A second consecutive loss brought the currency pair to 0.0025096.
Friday, April 5th: The downward movement restarted, the HUF/CHF cross going down to 0.0025104.
Wednesday, April 3rd - Thursday, April 4th: The exchange rate was up for two trading days in a row, reaching 0.0025146.
Thursday, March 28th - Tuesday, April 2nd: The exchange rate went down for two consecutive trading days, reaching 0.0024682 Swiss francs to the Hungarian forint on Tuesday, April 2nd.
Wednesday, March 27th: The currency pair increased slightly, from 0.0024807 to 0.0024813.
Last 365 days
HUF/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0024929 |
| 2024-04-25 | 0.0024917 |
| 2024-04-24 | 0.0024848 |
| 2024-04-23 | 0.0024703 |
| 2024-04-22 | 0.0024608 |
| 2024-04-19 | 0.0024488 |
| 2024-04-18 | 0.0024634 |
| 2024-04-17 | 0.0024664 |
| 2024-04-16 | 0.002461 |
| 2024-04-15 | 0.0024667 |
| 2024-04-12 | 0.0024809 |
| 2024-04-11 | 0.0025108 |
| 2024-04-10 | 0.0025207 |
| 2024-04-09 | 0.0025229 |
| 2024-04-08 | 0.0025096 |
| 2024-04-05 | 0.0025104 |
| 2024-04-04 | 0.0025146 |
| 2024-04-03 | 0.0024903 |
| 2024-04-02 | 0.0024682 |
| 2024-03-28 | 0.0024708 |
| 2024-03-27 | 0.0024813 |
| 2024-03-26 | 0.0024807 |
| 2024-03-25 | 0.0024545 |
| 2024-03-22 | 0.002455 |
| 2024-03-21 | 0.0024828 |
| 2024-03-20 | 0.002443 |
| 2024-03-19 | 0.0024411 |
| 2024-03-18 | 0.0024383 |
| 2024-03-15 | 0.0024448 |
| 2024-03-14 | 0.002435 |
| 2024-03-13 | 0.0024185 |
| 2024-03-12 | 0.0024103 |
| 2024-03-11 | 0.0024255 |
| 2024-03-08 | 0.0024332 |
| 2024-03-07 | 0.0024219 |
| 2024-03-06 | 0.0024479 |
| 2024-03-05 | 0.002428 |
| 2024-03-04 | 0.0024299 |
| 2024-03-01 | 0.0024366 |
| 2024-02-29 | 0.002423 |
| 2024-02-28 | 0.0024289 |
| 2024-02-27 | 0.0024459 |
| 2024-02-26 | 0.0024506 |
| 2024-02-23 | 0.0024512 |
| 2024-02-22 | 0.0024646 |
| 2024-02-21 | 0.0024512 |
| 2024-02-20 | 0.0024534 |
| 2024-02-19 | 0.0024439 |
| 2024-02-16 | 0.002439 |
| 2024-02-15 | 0.0024374 |
| 2024-02-14 | 0.0024421 |
| 2024-02-13 | 0.0024499 |
| 2024-02-12 | 0.0024348 |
| 2024-02-09 | 0.0024311 |
| 2024-02-08 | 0.0024311 |
| 2024-02-07 | 0.0024199 |
| 2024-02-06 | 0.0024211 |
| 2024-02-05 | 0.0024259 |
| 2024-02-02 | 0.0024275 |
| 2024-02-01 | 0.0024354 |
| 2024-01-31 | 0.0024287 |
| 2024-01-30 | 0.0024185 |
| 2024-01-29 | 0.0023944 |
| 2024-01-26 | 0.0024282 |
| 2024-01-25 | 0.0024456 |
| 2024-01-24 | 0.0024427 |
