| Business / Exchange Rates |
HUF to DKK (Hungarian Forint to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: Five consecutive gains brought the rate to 0.01901.
Thursday, April 18th - Friday, April 19th: The HUF/DKK quotation decreased for two trading days in a row, reaching the 0.01888 level on Friday, April 19th.
Wednesday, April 17th: The quotation rose to 0.01898.
Thursday, April 11th - Tuesday, April 16th: The currency pair moved down to 0.01891.
Tuesday, April 9th - Wednesday, April 10th: Two consecutive gains brought the HUF/DKK currency pair to 0.01917. This was the highest level in six weeks.
Monday, April 8th: The quotation declined to 0.01909.
Wednesday, April 3rd - Friday, April 5th: The rate was up for three trading days in a row, reaching 0.01912.
Tuesday, April 2nd: The pair declined from 0.01887 to 0.01885. This was the lowest reading since March 25th, 2024.
Thursday, March 28th: The Hungarian forint to Danish krone exchange rate increased to 0.01887.
Wednesday, March 27th: The Hungarian forint remained unchanged against the Danish krone.
Last 365 days
HUF/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.01901 |
| 2024-04-25 | 0.01898 |
| 2024-04-24 | 0.01896 |
| 2024-04-23 | 0.01895 |
| 2024-04-22 | 0.01894 |
| 2024-04-19 | 0.01888 |
| 2024-04-18 | 0.01894 |
| 2024-04-17 | 0.01898 |
| 2024-04-16 | 0.01891 |
| 2024-04-15 | 0.01892 |
| 2024-04-12 | 0.01905 |
| 2024-04-11 | 0.01914 |
| 2024-04-10 | 0.01917 |
| 2024-04-09 | 0.01916 |
| 2024-04-08 | 0.01909 |
| 2024-04-05 | 0.01912 |
| 2024-04-04 | 0.01905 |
| 2024-04-03 | 0.01897 |
| 2024-04-02 | 0.01885 |
| 2024-03-28 | 0.01887 |
| 2024-03-27 | 0.01886 |
| 2024-03-26 | 0.01886 |
| 2024-03-25 | 0.01883 |
| 2024-03-22 | 0.01882 |
| 2024-03-21 | 0.01896 |
| 2024-03-20 | 0.01886 |
| 2024-03-19 | 0.0189 |
| 2024-03-18 | 0.01888 |
| 2024-03-15 | 0.01897 |
| 2024-03-14 | 0.01888 |
| 2024-03-13 | 0.01879 |
| 2024-03-12 | 0.01875 |
| 2024-03-11 | 0.01885 |
| 2024-03-08 | 0.01892 |
| 2024-03-07 | 0.01885 |
| 2024-03-06 | 0.01897 |
| 2024-03-05 | 0.01884 |
| 2024-03-04 | 0.01886 |
| 2024-03-01 | 0.01896 |
| 2024-02-29 | 0.01894 |
| 2024-02-28 | 0.01902 |
| 2024-02-27 | 0.01911 |
| 2024-02-26 | 0.01914 |
| 2024-02-23 | 0.01919 |
| 2024-02-22 | 0.01927 |
| 2024-02-21 | 0.01921 |
| 2024-02-20 | 0.0192 |
| 2024-02-19 | 0.01919 |
| 2024-02-16 | 0.01916 |
| 2024-02-15 | 0.01916 |
| 2024-02-14 | 0.01917 |
| 2024-02-13 | 0.01926 |
| 2024-02-12 | 0.01925 |
| 2024-02-09 | 0.01921 |
| 2024-02-08 | 0.01927 |
| 2024-02-07 | 0.01922 |
| 2024-02-06 | 0.01929 |
| 2024-02-05 | 0.01935 |
| 2024-02-02 | 0.01943 |
| 2024-02-01 | 0.01944 |
| 2024-01-31 | 0.01937 |
| 2024-01-30 | 0.01925 |
| 2024-01-29 | 0.01911 |
| 2024-01-26 | 0.01927 |
| 2024-01-25 | 0.01936 |
| 2024-01-24 | 0.01935 |
