| Business / Exchange Rates |
HUF to CAD (Hungarian Forint to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The HUF/CAD cross decreased to 0.00373.
Tuesday, April 23rd - Thursday, April 25th: The rate climbed for three consecutive trading days, reaching the level of 0.0037302 Canadian dollars to the Hungarian forint on Thursday, April 25th.
Thursday, April 18th - Monday, April 22nd: The 
of exchange moved down to 0.0037045.
Tuesday, April 16th - Wednesday, April 17th: The HUF/CAD quote went up for two trading days in a row, reaching 0.0037382.
Thursday, April 11th - Monday, April 15th: The downward trend continued for another three trading days, the Hungarian forint to Canadian dollar exchange decreasing from 0.0037844 to 0.0037146.
Wednesday, April 10th: The Canadian dollar started to appreciate again against the Hungarian currency, the HUF/CAD exchange decreasing by 0.0000052.
Tuesday, April 9th: The rate of exchange climbed to its highest level in two months reaching 0.0037896.
Monday, April 8th: A tiny depreciation brought the quotation to 0.0037655.
Wednesday, April 3rd - Friday, April 5th: The currency pair soared for three trading days in a row, reaching the 0.0037688 level on Friday, April 5th.
Wednesday, March 27th - Tuesday, April 2nd: In three trading days, a total decline of 0.0000373 brought the exchange rate to 0.0036845, the lowest level in six months.
Last 365 days
HUF/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.00373 |
| 2024-04-25 | 0.0037302 |
| 2024-04-24 | 0.0037188 |
| 2024-04-23 | 0.0037149 |
| 2024-04-22 | 0.0037045 |
| 2024-04-19 | 0.0037101 |
| 2024-04-18 | 0.0037283 |
| 2024-04-17 | 0.0037382 |
| 2024-04-16 | 0.0037169 |
| 2024-04-15 | 0.0037146 |
| 2024-04-12 | 0.003739 |
| 2024-04-11 | 0.0037681 |
| 2024-04-10 | 0.0037844 |
| 2024-04-09 | 0.0037896 |
| 2024-04-08 | 0.0037655 |
| 2024-04-05 | 0.0037688 |
| 2024-04-04 | 0.0037421 |
| 2024-04-03 | 0.0037197 |
| 2024-04-02 | 0.0036845 |
| 2024-03-28 | 0.003712 |
| 2024-03-27 | 0.0037208 |
| 2024-03-26 | 0.0037218 |
| 2024-03-25 | 0.0037161 |
| 2024-03-22 | 0.0037063 |
| 2024-03-21 | 0.0037463 |
| 2024-03-20 | 0.0037275 |
| 2024-03-19 | 0.0037432 |
| 2024-03-18 | 0.0037334 |
| 2024-03-15 | 0.0037464 |
| 2024-03-14 | 0.0037288 |
| 2024-03-13 | 0.0037178 |
| 2024-03-12 | 0.0037051 |
| 2024-03-11 | 0.0037297 |
| 2024-03-08 | 0.0037307 |
| 2024-03-07 | 0.0037187 |
| 2024-03-06 | 0.0037587 |
| 2024-03-05 | 0.0037263 |
| 2024-03-04 | 0.003724 |
| 2024-03-01 | 0.0037327 |
| 2024-02-29 | 0.0037407 |
| 2024-02-28 | 0.0037477 |
| 2024-02-27 | 0.0037545 |
| 2024-02-26 | 0.0037671 |
| 2024-02-23 | 0.003755 |
| 2024-02-22 | 0.0037784 |
| 2024-02-21 | 0.0037677 |
| 2024-02-20 | 0.0037504 |
| 2024-02-19 | 0.0037389 |
| 2024-02-16 | 0.0037309 |
| 2024-02-15 | 0.0037386 |
| 2024-02-14 | 0.0037324 |
| 2024-02-13 | 0.0037496 |
| 2024-02-12 | 0.0037449 |
| 2024-02-09 | 0.0037337 |
| 2024-02-08 | 0.0037478 |
| 2024-02-07 | 0.0037359 |
| 2024-02-06 | 0.0037549 |
| 2024-02-05 | 0.0037651 |
| 2024-02-02 | 0.0037933 |
| 2024-02-01 | 0.0037939 |
| 2024-01-31 | 0.0037823 |
| 2024-01-30 | 0.0037611 |
| 2024-01-29 | 0.0037284 |
| 2024-01-26 | 0.0037749 |
| 2024-01-25 | 0.00382 |
| 2024-01-24 | 0.0038059 |
