| Business / Exchange Rates |
HUF to SEK (Hungarian Forint to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The HUF/SEK quote was up for four trading days in a row, reaching 0.02984. This was the peak rate in three months.
Thursday, April 18th - Monday, April 22nd: In three trading days, a total depreciation of 0.00027 brought the Hungarian forint to Swedish krona exchange 
to 0.02945.
Wednesday, April 17th: A second consecutive rise brought the HUF/SEK quotation to the 0.02972 level.
Tuesday, April 16th: The Hungarian forint started to move up again against the Swedish currency; the quote soared to 0.02948, from 0.02932.
Friday, April 12th - Monday, April 15th: A total decline of 0.00026 brought the currency pair to 0.02932.
Thursday, April 11th: An upsurge of 0.0002 brought the HUF/SEK quote to 0.02958.
Wednesday, April 10th: The currency pair decreased slightly, reaching 0.02938.
Tuesday, April 9th: The HUF/SEK cross went up to 0.02943.
Monday, April 8th: A 0.0002 decline brought the exchange to 0.02935.
Friday, April 5th: The Hungarian forint to Swedish krona quotation rose by 0.00015, to 0.02955.
Thursday, April 4th: A small loss brought the HUF/SEK currency pair to the 0.0294 level.
Thursday, March 28th - Wednesday, April 3rd: The Hungarian forint continued to appreciate against the Swedish krona for another three trading days, the HUF/SEK rate of exchange rising to 0.02944.
Wednesday, March 27th: A mild increase brought the Hungarian forint to Swedish krona exchange rate to 0.0291.
Last 365 days
HUF/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.02984 |
| 2024-04-25 | 0.02962 |
| 2024-04-24 | 0.02955 |
| 2024-04-23 | 0.02948 |
| 2024-04-22 | 0.02945 |
| 2024-04-19 | 0.02951 |
| 2024-04-18 | 0.02954 |
| 2024-04-17 | 0.02972 |
| 2024-04-16 | 0.02948 |
| 2024-04-15 | 0.02932 |
| 2024-04-12 | 0.02954 |
| 2024-04-11 | 0.02958 |
| 2024-04-10 | 0.02938 |
| 2024-04-09 | 0.02943 |
| 2024-04-08 | 0.02935 |
| 2024-04-05 | 0.02955 |
| 2024-04-04 | 0.0294 |
| 2024-04-03 | 0.02944 |
| 2024-04-02 | 0.02921 |
| 2024-03-28 | 0.02916 |
| 2024-03-27 | 0.0291 |
| 2024-03-26 | 0.02896 |
| 2024-03-25 | 0.02892 |
| 2024-03-22 | 0.02877 |
| 2024-03-21 | 0.02889 |
| 2024-03-20 | 0.02873 |
| 2024-03-19 | 0.02876 |
| 2024-03-18 | 0.02866 |
| 2024-03-15 | 0.02866 |
| 2024-03-14 | 0.02842 |
| 2024-03-13 | 0.0282 |
| 2024-03-12 | 0.02809 |
| 2024-03-11 | 0.02828 |
| 2024-03-08 | 0.02833 |
| 2024-03-07 | 0.02831 |
| 2024-03-06 | 0.02864 |
| 2024-03-05 | 0.0285 |
| 2024-03-04 | 0.02844 |
| 2024-03-01 | 0.02847 |
| 2024-02-29 | 0.0285 |
| 2024-02-28 | 0.02855 |
| 2024-02-27 | 0.02865 |
| 2024-02-26 | 0.02867 |
| 2024-02-23 | 0.02871 |
| 2024-02-22 | 0.02888 |
| 2024-02-21 | 0.02889 |
| 2024-02-20 | 0.02889 |
| 2024-02-19 | 0.02893 |
| 2024-02-16 | 0.02895 |
| 2024-02-15 | 0.02893 |
| 2024-02-14 | 0.0291 |
| 2024-02-13 | 0.02907 |
| 2024-02-12 | 0.029 |
| 2024-02-09 | 0.02908 |
| 2024-02-08 | 0.02912 |
| 2024-02-07 | 0.02904 |
| 2024-02-06 | 0.02942 |
| 2024-02-05 | 0.02952 |
| 2024-02-02 | 0.02936 |
| 2024-02-01 | 0.02957 |
| 2024-01-31 | 0.02928 |
| 2024-01-30 | 0.02917 |
| 2024-01-29 | 0.02912 |
| 2024-01-26 | 0.02926 |
| 2024-01-25 | 0.02947 |
| 2024-01-24 | 0.02947 |
