| Business / Exchange Rates |
HUF to PLN (Hungarian Forint to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: An 0.00003 up-tick brought the rate to 0.01101.
Thursday, April 25th: The HUF/PLN quote remained unchanged at 0.01098.
Wednesday, April 24th: The 
increased to 0.01098.
Tuesday, April 23rd: The HUF/PLN quotation remained unchanged.
Monday, April 22nd: The pair increased slightly, reaching 0.01096.
Thursday, April 18th - Friday, April 19th: The HUF/PLN exchange went down to 0.01095.
Monday, April 15th - Wednesday, April 17th: The exchange rate hit the 0.01107 level, the highest reading in seven weeks.
Friday, April 12th: A second consecutive depreciation brought the quote to the 0.01088 level.
Thursday, April 11th: The Hungarian forint started to depreciate again against the Polish zloty, the quotation going down to 0.01092.
Wednesday, April 10th: The Hungarian forint remained unchanged against the Polish zloty at 0.01094.
Monday, April 8th - Tuesday, April 9th: The HUF/PLN quote decreased to 0.01094.
Wednesday, April 3rd - Friday, April 5th: The pair was up for three trading days in a row, reaching 0.01098.
Tuesday, April 2nd: The rate hit 0.01085 Polish zlotych a Hungarian forint, the lowest level since March 13th, 2024.
Thursday, March 28th: The HUF/PLN cross stood still at 0.01091.
Wednesday, March 27th: The pair went up from 0.0109 to 0.01091.
Last 365 days
HUF/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.01101 |
| 2024-04-25 | 0.01098 |
| 2024-04-24 | 0.01098 |
| 2024-04-23 | 0.01096 |
| 2024-04-22 | 0.01096 |
| 2024-04-19 | 0.01095 |
| 2024-04-18 | 0.01098 |
| 2024-04-17 | 0.01107 |
| 2024-04-16 | 0.01101 |
| 2024-04-15 | 0.01089 |
| 2024-04-12 | 0.01088 |
| 2024-04-11 | 0.01092 |
| 2024-04-10 | 0.01094 |
| 2024-04-09 | 0.01094 |
| 2024-04-08 | 0.01095 |
| 2024-04-05 | 0.01098 |
| 2024-04-04 | 0.01097 |
| 2024-04-03 | 0.01093 |
| 2024-04-02 | 0.01085 |
| 2024-03-28 | 0.01091 |
| 2024-03-27 | 0.01091 |
| 2024-03-26 | 0.0109 |
| 2024-03-25 | 0.01087 |
| 2024-03-22 | 0.01089 |
| 2024-03-21 | 0.01094 |
| 2024-03-20 | 0.01094 |
| 2024-03-19 | 0.01095 |
| 2024-03-18 | 0.01092 |
| 2024-03-15 | 0.01092 |
| 2024-03-14 | 0.01087 |
| 2024-03-13 | 0.0108 |
| 2024-03-12 | 0.01078 |
| 2024-03-11 | 0.01082 |
| 2024-03-08 | 0.01093 |
| 2024-03-07 | 0.01088 |
| 2024-03-06 | 0.01095 |
| 2024-03-05 | 0.01093 |
| 2024-03-04 | 0.01093 |
| 2024-03-01 | 0.01098 |
| 2024-02-29 | 0.01098 |
| 2024-02-28 | 0.01096 |
| 2024-02-27 | 0.01106 |
| 2024-02-26 | 0.01105 |
| 2024-02-23 | 0.0111 |
| 2024-02-22 | 0.01116 |
| 2024-02-21 | 0.01113 |
| 2024-02-20 | 0.01114 |
| 2024-02-19 | 0.01114 |
| 2024-02-16 | 0.01115 |
| 2024-02-15 | 0.01116 |
| 2024-02-14 | 0.01117 |
| 2024-02-13 | 0.01116 |
| 2024-02-12 | 0.01115 |
| 2024-02-09 | 0.01114 |
| 2024-02-08 | 0.01121 |
| 2024-02-07 | 0.01119 |
| 2024-02-06 | 0.01124 |
| 2024-02-05 | 0.01125 |
| 2024-02-02 | 0.01125 |
| 2024-02-01 | 0.01131 |
| 2024-01-31 | 0.01126 |
| 2024-01-30 | 0.01126 |
| 2024-01-29 | 0.01119 |
| 2024-01-26 | 0.01131 |
| 2024-01-25 | 0.01136 |
| 2024-01-24 | 0.01134 |
