| Business / Exchange Rates |
HUF to JPY (Hungarian Forint to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: The HUF/JPY quote was up for five trading days in a row, reaching 0.42834, the highest level in four months.
Thursday, April 18th - Friday, April 19th: In two trading days, a total depreciation of 0.00209 brought the Hungarian forint to Japanese yen quotation to 0.41659.
Tuesday, April 16th - Wednesday, April 17th: The pair went up for two trading days in a row, reaching 0.41868.
Wednesday, April 10th - Monday, April 15th: The quotation decreased by 0.00776, to 0.41611.
Thursday, April 4th - Tuesday, April 9th: The rate continued to increase over the next four trading days, reaching 0.42387 Japanese yen to the Hungarian forint on Tuesday, April 9th.
Wednesday, April 3rd: A jump of 0.0042 brought the HUF/JPY currency pair to 0.41623.
Wednesday, March 27th - Tuesday, April 2nd: A total decline of 0.0037 brought the currency pair from 0.41573 to 0.41203, the lowest reading since March 18th, 2024.
Last 365 days
HUF/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.42834 |
| 2024-04-25 | 0.42435 |
| 2024-04-24 | 0.42092 |
| 2024-04-23 | 0.41976 |
| 2024-04-22 | 0.41764 |
| 2024-04-19 | 0.41659 |
| 2024-04-18 | 0.4184 |
| 2024-04-17 | 0.41868 |
| 2024-04-16 | 0.41695 |
| 2024-04-15 | 0.41611 |
| 2024-04-12 | 0.41662 |
| 2024-04-11 | 0.42119 |
| 2024-04-10 | 0.42369 |
| 2024-04-09 | 0.42387 |
| 2024-04-08 | 0.42077 |
| 2024-04-05 | 0.42066 |
| 2024-04-04 | 0.42061 |
| 2024-04-03 | 0.41623 |
| 2024-04-02 | 0.41203 |
| 2024-03-28 | 0.41353 |
| 2024-03-27 | 0.41356 |
| 2024-03-26 | 0.41573 |
| 2024-03-25 | 0.41341 |
| 2024-03-22 | 0.41317 |
| 2024-03-21 | 0.41937 |
| 2024-03-20 | 0.41621 |
| 2024-03-19 | 0.41412 |
| 2024-03-18 | 0.41147 |
| 2024-03-15 | 0.41208 |
| 2024-03-14 | 0.40947 |
| 2024-03-13 | 0.40773 |
| 2024-03-12 | 0.40571 |
| 2024-03-11 | 0.40559 |
| 2024-03-08 | 0.40855 |
| 2024-03-07 | 0.40738 |
| 2024-03-06 | 0.41397 |
| 2024-03-05 | 0.4119 |
| 2024-03-04 | 0.41295 |
| 2024-03-01 | 0.41404 |
| 2024-02-29 | 0.41306 |
| 2024-02-28 | 0.41554 |
| 2024-02-27 | 0.41784 |
| 2024-02-26 | 0.41943 |
| 2024-02-23 | 0.41936 |
| 2024-02-22 | 0.42163 |
| 2024-02-21 | 0.41786 |
| 2024-02-20 | 0.41769 |
| 2024-02-19 | 0.41604 |
| 2024-02-16 | 0.416 |
| 2024-02-15 | 0.41444 |
| 2024-02-14 | 0.41489 |
| 2024-02-13 | 0.41646 |
| 2024-02-12 | 0.41443 |
| 2024-02-09 | 0.41497 |
| 2024-02-08 | 0.41483 |
| 2024-02-07 | 0.41146 |
| 2024-02-06 | 0.41246 |
| 2024-02-05 | 0.41453 |
| 2024-02-02 | 0.41587 |
| 2024-02-01 | 0.41466 |
| 2024-01-31 | 0.41619 |
| 2024-01-30 | 0.41311 |
| 2024-01-29 | 0.41056 |
| 2024-01-26 | 0.41509 |
| 2024-01-25 | 0.41749 |
| 2024-01-24 | 0.41631 |
