| Business / Exchange Rates |
HUF to RON (Hungarian Forint to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The upward trend continued. The HUF/RON quote rose by 0.00006 in four trading days, from 0.01263 to 0.01269.
Monday, April 22nd: The Hungarian forint started to appreciate again against the new Romanian leu, the rate rising by 0.00004.
Friday, April 19th: The Hungarian forint to new Romanian leu quotation slipped again, from 0.01263 to 0.01259.
Thursday, April 18th: The Hungarian forint started to depreciate again against the new Romanian leu; the HUF/RON currency pair was down 0.00003.
Wednesday, April 17th: The Hungarian forint to new Romanian leu exchange 
rose to 0.01266.
Thursday, April 11th - Tuesday, April 16th: In four trading days, a total decrease of 0.00016 brought the quote to 0.01261.
Wednesday, April 10th: The HUF/RON exchange was steady at 0.01277.
Tuesday, April 9th: The exchange hit the 0.01277 level, the highest reading in six weeks.
Monday, April 8th: A slight loss brought the quote to 0.01271.
Thursday, April 4th - Friday, April 5th: The exchange rate continued to rise, reaching 0.01273 new Romanian lei to the Hungarian forint on Friday, April 5th.
Wednesday, April 3rd: The ascending trend started again - the HUF/RON exchange rate gained to 0.01264.
Tuesday, April 2nd: The Hungarian forint to new Romanian leu quotation moved down, reaching 0.01256. This was the lowest reading since March 25th, 2024.
Thursday, March 28th: The HUF/RON quotation went up, reaching the 0.01258 level.
Wednesday, March 27th: The Hungarian forint remained unchanged against the new Romanian leu at 0.01257.
Last 365 days
HUF/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.01269 |
| 2024-04-25 | 0.01266 |
| 2024-04-24 | 0.01265 |
| 2024-04-23 | 0.01264 |
| 2024-04-22 | 0.01263 |
| 2024-04-19 | 0.01259 |
| 2024-04-18 | 0.01263 |
| 2024-04-17 | 0.01266 |
| 2024-04-16 | 0.01261 |
| 2024-04-15 | 0.01262 |
| 2024-04-12 | 0.01269 |
| 2024-04-11 | 0.01275 |
| 2024-04-10 | 0.01277 |
| 2024-04-09 | 0.01277 |
| 2024-04-08 | 0.01271 |
| 2024-04-05 | 0.01273 |
| 2024-04-04 | 0.01269 |
| 2024-04-03 | 0.01264 |
| 2024-04-02 | 0.01256 |
| 2024-03-28 | 0.01258 |
| 2024-03-27 | 0.01257 |
| 2024-03-26 | 0.01257 |
| 2024-03-25 | 0.01255 |
| 2024-03-22 | 0.01255 |
| 2024-03-21 | 0.01264 |
| 2024-03-20 | 0.01258 |
| 2024-03-19 | 0.01261 |
| 2024-03-18 | 0.01259 |
| 2024-03-15 | 0.01264 |
| 2024-03-14 | 0.01259 |
| 2024-03-13 | 0.01252 |
| 2024-03-12 | 0.01249 |
| 2024-03-11 | 0.01255 |
| 2024-03-08 | 0.01261 |
| 2024-03-07 | 0.01257 |
| 2024-03-06 | 0.01265 |
| 2024-03-05 | 0.01256 |
| 2024-03-04 | 0.01258 |
| 2024-03-01 | 0.01264 |
| 2024-02-29 | 0.01263 |
| 2024-02-28 | 0.01268 |
| 2024-02-27 | 0.01273 |
| 2024-02-26 | 0.01276 |
| 2024-02-23 | 0.01281 |
| 2024-02-22 | 0.01286 |
| 2024-02-21 | 0.01283 |
| 2024-02-20 | 0.01282 |
| 2024-02-19 | 0.01281 |
| 2024-02-16 | 0.01279 |
| 2024-02-15 | 0.01279 |
| 2024-02-14 | 0.0128 |
| 2024-02-13 | 0.01286 |
| 2024-02-12 | 0.01284 |
| 2024-02-09 | 0.01283 |
| 2024-02-08 | 0.01286 |
| 2024-02-07 | 0.01282 |
| 2024-02-06 | 0.01286 |
| 2024-02-05 | 0.01291 |
| 2024-02-02 | 0.01296 |
| 2024-02-01 | 0.01298 |
| 2024-01-31 | 0.01293 |
| 2024-01-30 | 0.01285 |
| 2024-01-29 | 0.01276 |
| 2024-01-26 | 0.01286 |
| 2024-01-25 | 0.01292 |
| 2024-01-24 | 0.01291 |
