| Business / Exchange Rates |
HUF to CZK (Hungarian Forint to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The currency pair moved up to 0.06415.
Thursday, April 25th: The HUF/CZK quote dropped to 0.064.
Wednesday, April 24th: The pair went up, reaching the 0.06417 level.
Tuesday, April 23rd: A tiny loss of 0.00001 brought the HUF/CZK quote to 0.06416.
Monday, April 22nd: The exchange rate increased to 0.06417.
Thursday, April 18th - Friday, April 19th: The HUF/CZK quotation decreased for two trading days in a row, reaching the 0.06392 level on Friday, April 19th.
Wednesday, April 17th: A 0.00031 rise brought the 
to 0.06419.
Wednesday, April 10th - Tuesday, April 16th: The HUF/CZK currency pair decreased to 0.06388. This was the lowest level since March 25th, 2024.
Tuesday, April 2nd - Tuesday, April 9th: The exchange rate hit the 0.06521 level, the highest reading in six weeks.
Thursday, March 28th: A tiny decline brought the currency pair to the 0.06402 level.
Wednesday, March 27th: The Hungarian forint to Czech koruna exchange rate went up, reaching 0.06403.
Last 365 days
HUF/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.06415 |
| 2024-04-25 | 0.064 |
| 2024-04-24 | 0.06417 |
| 2024-04-23 | 0.06416 |
| 2024-04-22 | 0.06417 |
| 2024-04-19 | 0.06392 |
| 2024-04-18 | 0.06411 |
| 2024-04-17 | 0.06419 |
| 2024-04-16 | 0.06388 |
| 2024-04-15 | 0.06423 |
| 2024-04-12 | 0.0647 |
| 2024-04-11 | 0.06514 |
| 2024-04-10 | 0.06518 |
| 2024-04-09 | 0.06521 |
| 2024-04-08 | 0.06488 |
| 2024-04-05 | 0.06482 |
| 2024-04-04 | 0.06467 |
| 2024-04-03 | 0.06448 |
| 2024-04-02 | 0.0641 |
| 2024-03-28 | 0.06402 |
| 2024-03-27 | 0.06403 |
| 2024-03-26 | 0.06392 |
| 2024-03-25 | 0.06378 |
| 2024-03-22 | 0.06402 |
| 2024-03-21 | 0.06417 |
| 2024-03-20 | 0.06397 |
| 2024-03-19 | 0.06405 |
| 2024-03-18 | 0.06381 |
| 2024-03-15 | 0.064 |
| 2024-03-14 | 0.06381 |
| 2024-03-13 | 0.06368 |
| 2024-03-12 | 0.06353 |
| 2024-03-11 | 0.06402 |
| 2024-03-08 | 0.06423 |
| 2024-03-07 | 0.06413 |
| 2024-03-06 | 0.06453 |
| 2024-03-05 | 0.06406 |
| 2024-03-04 | 0.06415 |
| 2024-03-01 | 0.06442 |
| 2024-02-29 | 0.06446 |
| 2024-02-28 | 0.06468 |
| 2024-02-27 | 0.06492 |
| 2024-02-26 | 0.06512 |
| 2024-02-23 | 0.06527 |
| 2024-02-22 | 0.06542 |
| 2024-02-21 | 0.06542 |
| 2024-02-20 | 0.06549 |
| 2024-02-19 | 0.06554 |
| 2024-02-16 | 0.06543 |
| 2024-02-15 | 0.06532 |
| 2024-02-14 | 0.06521 |
| 2024-02-13 | 0.06534 |
| 2024-02-12 | 0.06511 |
| 2024-02-09 | 0.06488 |
| 2024-02-08 | 0.06448 |
| 2024-02-07 | 0.06437 |
| 2024-02-06 | 0.06443 |
| 2024-02-05 | 0.0649 |
| 2024-02-02 | 0.06482 |
| 2024-02-01 | 0.06493 |
| 2024-01-31 | 0.06467 |
| 2024-01-30 | 0.06412 |
| 2024-01-29 | 0.0636 |
| 2024-01-26 | 0.06396 |
| 2024-01-25 | 0.06427 |
| 2024-01-24 | 0.06431 |
