| Business / Exchange Rates |
HUF to NOK (Hungarian Forint to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A big addition brought the rate to 0.03008, the highest level in three months.
Thursday, April 25th: The currency pair moved down, reaching 0.02981.
Wednesday, April 24th: The 
rose again, from 0.0298 to 0.02983.
Tuesday, April 23rd: The upward movement restarted, the of exchange climbing by 0.00005.
Friday, April 19th - Monday, April 22nd: The Hungarian forint to Norwegian krone quotation decreased for two consecutive trading days, reaching the level of 0.02975 on Monday, April 22nd.
Tuesday, April 16th - Thursday, April 18th: The of exchange increased for three consecutive trading days, up to 0.0298 from 0.02949.
Monday, April 15th: A second consecutive loss brought the pair to the level of 0.02949 Norwegian kroner to the Hungarian forint.
Friday, April 12th: The downward movement restarted, the HUF/NOK exchange plunging to 0.02959.
Thursday, April 11th: A limited increase brought the Hungarian forint to Norwegian krone quotation to 0.02981.
Wednesday, April 10th: The pair decreased slightly, to 0.02972.
Tuesday, April 9th: A 0.00013 increase brought the HUF/NOK cross to 0.02979.
Monday, April 8th: The of exchange moved down to 0.02966.
Thursday, April 4th - Friday, April 5th: The rate continued to move up over the next two trading days, reaching 0.02977 Norwegian kroner to the Hungarian forint on Friday, April 5th.
Wednesday, April 3rd: The decline of the Norwegian krone against the Hungarian forint restarted; the HUF/NOK exchange rate rose to 0.02965.
Tuesday, April 2nd: A tiny depreciation brought the HUF/NOK cross to 0.02959.
Wednesday, March 27th - Thursday, March 28th: The quote increased by a total of 0.0002, to 0.0296.
Last 365 days
HUF/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.03008 |
| 2024-04-25 | 0.02981 |
| 2024-04-24 | 0.02983 |
| 2024-04-23 | 0.0298 |
| 2024-04-22 | 0.02975 |
| 2024-04-19 | 0.02976 |
| 2024-04-18 | 0.0298 |
| 2024-04-17 | 0.02976 |
| 2024-04-16 | 0.02958 |
| 2024-04-15 | 0.02949 |
| 2024-04-12 | 0.02959 |
| 2024-04-11 | 0.02981 |
| 2024-04-10 | 0.02972 |
| 2024-04-09 | 0.02979 |
| 2024-04-08 | 0.02966 |
| 2024-04-05 | 0.02977 |
| 2024-04-04 | 0.02966 |
| 2024-04-03 | 0.02965 |
| 2024-04-02 | 0.02959 |
| 2024-03-28 | 0.0296 |
| 2024-03-27 | 0.02955 |
| 2024-03-26 | 0.0294 |
| 2024-03-25 | 0.02929 |
| 2024-03-22 | 0.02931 |
| 2024-03-21 | 0.02935 |
| 2024-03-20 | 0.02927 |
| 2024-03-19 | 0.0294 |
| 2024-03-18 | 0.02926 |
| 2024-03-15 | 0.0293 |
| 2024-03-14 | 0.02904 |
| 2024-03-13 | 0.02893 |
| 2024-03-12 | 0.02883 |
| 2024-03-11 | 0.02892 |
| 2024-03-08 | 0.02878 |
| 2024-03-07 | 0.02881 |
| 2024-03-06 | 0.02918 |
| 2024-03-05 | 0.029 |
| 2024-03-04 | 0.02892 |
| 2024-03-01 | 0.0291 |
| 2024-02-29 | 0.02921 |
| 2024-02-28 | 0.02926 |
| 2024-02-27 | 0.0293 |
| 2024-02-26 | 0.02934 |
| 2024-02-23 | 0.02932 |
| 2024-02-22 | 0.02935 |
| 2024-02-21 | 0.02921 |
| 2024-02-20 | 0.02917 |
| 2024-02-19 | 0.02911 |
| 2024-02-16 | 0.02918 |
| 2024-02-15 | 0.0292 |
| 2024-02-14 | 0.02917 |
| 2024-02-13 | 0.0292 |
| 2024-02-12 | 0.02923 |
| 2024-02-09 | 0.02938 |
| 2024-02-08 | 0.02949 |
| 2024-02-07 | 0.02931 |
| 2024-02-06 | 0.02962 |
| 2024-02-05 | 0.02976 |
| 2024-02-02 | 0.02967 |
| 2024-02-01 | 0.02965 |
| 2024-01-31 | 0.02949 |
| 2024-01-30 | 0.02928 |
| 2024-01-29 | 0.02898 |
| 2024-01-26 | 0.02929 |
| 2024-01-25 | 0.02957 |
| 2024-01-24 | 0.02962 |
