| Business / Exchange Rates |
HUF to HRK (Hungarian Forint to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The currency pair moved down, reaching 0.0188.
Thursday, December 29th: A moderate addition brought the HUF/HRK quote to 0.01886. This was the highest level in three months.
Wednesday, December 28th: A second consecutive decline brought the quote to the level of 0.01869 Croatian kuna to the Hungarian forint.
Tuesday, December 27th: The value of the Hungarian forint against the Croatian currency started to decline again - the rate went down to 0.01877.
Thursday, December 22nd - Friday, December 23rd: The Hungarian forint continued to appreciate against the Croatian kuna for another two trading days, the HUF/HRK 
of exchange rising to 0.01881.
Wednesday, December 21st: The upward movement restarted, the Hungarian forint to Croatian kuna exchange crawling to 0.01872.
Tuesday, December 20th: The HUF/HRK quote moved down to 0.01869.
Monday, December 19th: The currency pair increased to the 0.0187 level.
Friday, December 16th: A tiny depreciation brought the to 0.01852.
Tuesday, December 13th - Thursday, December 15th: The upward trend continued for another three trading days, the pair rising from 0.01812 to 0.01855.
Monday, December 12th: The upward movement restarted, the quotation rising by 0.00003.
Friday, December 9th: The Hungarian forint remained unchanged against the Croatian kuna at 0.01809.
Thursday, December 8th: The HUF/HRK exchange dipped to 0.01809. This was the lowest reading in seven weeks.
Wednesday, December 7th: The currency pair increased to 0.01839.
Tuesday, December 6th: A second consecutive decrease brought the rate to the level of 0.0182 Croatian kuna to the Hungarian forint.
Monday, December 5th: The Hungarian forint started to depreciate again against the Croatian kuna; the quotation fell to 0.01832.
Friday, December 2nd: A mild increase brought the HUF/HRK currency pair to 0.01842.
Thursday, December 1st: The rate of exchange slipped from 0.01848 to 0.01826.
Last 365 days
HUF/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.0188 |
| 2022-12-29 | 0.01886 |
| 2022-12-28 | 0.01869 |
| 2022-12-27 | 0.01877 |
| 2022-12-23 | 0.01881 |
| 2022-12-22 | 0.01875 |
| 2022-12-21 | 0.01872 |
| 2022-12-20 | 0.01869 |
| 2022-12-19 | 0.0187 |
| 2022-12-16 | 0.01852 |
| 2022-12-15 | 0.01855 |
| 2022-12-14 | 0.01854 |
| 2022-12-13 | 0.01843 |
| 2022-12-12 | 0.01812 |
| 2022-12-09 | 0.01809 |
| 2022-12-08 | 0.01809 |
| 2022-12-07 | 0.01839 |
| 2022-12-06 | 0.0182 |
| 2022-12-05 | 0.01832 |
| 2022-12-02 | 0.01842 |
| 2022-12-01 | 0.01826 |
| 2022-11-30 | 0.01848 |
| 2022-11-29 | 0.01857 |
| 2022-11-28 | 0.01846 |
| 2022-11-25 | 0.01835 |
| 2022-11-24 | 0.01826 |
| 2022-11-23 | 0.01859 |
| 2022-11-22 | 0.01848 |
| 2022-11-21 | 0.01842 |
| 2022-11-18 | 0.01851 |
| 2022-11-17 | 0.01814 |
| 2022-11-16 | 0.01848 |
| 2022-11-15 | 0.01861 |
| 2022-11-14 | 0.01853 |
| 2022-11-11 | 0.01876 |
| 2022-11-10 | 0.01881 |
| 2022-11-09 | 0.01869 |
| 2022-11-08 | 0.01881 |
| 2022-11-07 | 0.0188 |
| 2022-11-04 | 0.01878 |
| 2022-11-03 | 0.01848 |
| 2022-11-02 | 0.01851 |
| 2022-11-01 | 0.01852 |
| 2022-10-31 | 0.01838 |
| 2022-10-28 | 0.01829 |
| 2022-10-27 | 0.01828 |
| 2022-10-26 | 0.01846 |
| 2022-10-25 | 0.01821 |
| 2022-10-24 | 0.01829 |
| 2022-10-21 | 0.01824 |
| 2022-10-20 | 0.01833 |
| 2022-10-19 | 0.0182 |
| 2022-10-18 | 0.01823 |
| 2022-10-17 | 0.01799 |
| 2022-10-14 | 0.018 |
| 2022-10-13 | 0.01749 |
| 2022-10-12 | 0.01752 |
| 2022-10-11 | 0.01756 |
| 2022-10-10 | 0.01758 |
| 2022-10-07 | 0.01776 |
| 2022-10-06 | 0.01782 |
| 2022-10-05 | 0.01777 |
| 2022-10-04 | 0.01801 |
| 2022-10-03 | 0.01772 |
| 2022-09-30 | 0.01782 |
| 2022-09-29 | 0.01784 |
| 2022-09-28 | 0.01829 |
