| Business / Exchange Rates |
HUF to TRY (Hungarian Forint to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The pair increased by a total of 0.00038, to 0.08872.
Wednesday, April 24th: A 0.00002 decrease brought the Hungarian forint to Turkish lira quotation from 0.08836 to 0.08834.
Tuesday, April 23rd: The HUF/TRY currency pair rose to 0.08836.
Friday, April 19th - Monday, April 22nd: The rate went down for two trading days in a row, reaching the 0.08783 level on Monday, April 22nd.
Tuesday, April 16th - Thursday, April 18th: The HUF/TRY quote went up for three trading days in a row, reaching 0.0881.
Friday, April 12th - Monday, April 15th: The Hungarian forint continued to depreciate against the Turkish lira, the HUF/TRY rate of exchange dropping to 0.08758.
Thursday, April 11th: The Hungarian forint started to depreciate again against the Turkish lira, the Hungarian forint to Turkish lira quotation dropping to 0.08885.
Wednesday, April 3rd - Wednesday, April 10th: Six consecutive gains brought the exchange rate to 0.09002. This was an all-time maximum.
Tuesday, April 2nd: A significant loss brought the Hungarian forint to Turkish lira quotation to 0.08746. This was the lowest level since March 22nd, 2024.
Thursday, March 28th: The quote increased slightly, reaching 0.08842.
Wednesday, March 27th: The HUF/TRY quote decreased from 0.08839 to 0.08827.
Last 365 days
HUF/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.08872 |
| 2024-04-25 | 0.08867 |
| 2024-04-24 | 0.08834 |
| 2024-04-23 | 0.08836 |
| 2024-04-22 | 0.08783 |
| 2024-04-19 | 0.08786 |
| 2024-04-18 | 0.0881 |
| 2024-04-17 | 0.08805 |
| 2024-04-16 | 0.08761 |
| 2024-04-15 | 0.08758 |
| 2024-04-12 | 0.08792 |
| 2024-04-11 | 0.08885 |
| 2024-04-10 | 0.09002 |
| 2024-04-09 | 0.08988 |
| 2024-04-08 | 0.08918 |
| 2024-04-05 | 0.08878 |
| 2024-04-04 | 0.08838 |
| 2024-04-03 | 0.08759 |
| 2024-04-02 | 0.08746 |
| 2024-03-28 | 0.08842 |
| 2024-03-27 | 0.08827 |
| 2024-03-26 | 0.08839 |
| 2024-03-25 | 0.08792 |
| 2024-03-22 | 0.08736 |
| 2024-03-21 | 0.08884 |
| 2024-03-20 | 0.08885 |
| 2024-03-19 | 0.08899 |
| 2024-03-18 | 0.08908 |
| 2024-03-15 | 0.08925 |
| 2024-03-14 | 0.08887 |
| 2024-03-13 | 0.08847 |
| 2024-03-12 | 0.08796 |
| 2024-03-11 | 0.0884 |
| 2024-03-08 | 0.08868 |
| 2024-03-07 | 0.08773 |
| 2024-03-06 | 0.08784 |
| 2024-03-05 | 0.08679 |
| 2024-03-04 | 0.08651 |
| 2024-03-01 | 0.08619 |
| 2024-02-29 | 0.08592 |
| 2024-02-28 | 0.086 |
| 2024-02-27 | 0.08666 |
| 2024-02-26 | 0.08671 |
| 2024-02-23 | 0.08671 |
| 2024-02-22 | 0.08687 |
| 2024-02-21 | 0.08638 |
| 2024-02-20 | 0.08598 |
| 2024-02-19 | 0.08564 |
| 2024-02-16 | 0.08531 |
| 2024-02-15 | 0.08487 |
| 2024-02-14 | 0.08474 |
| 2024-02-13 | 0.08569 |
| 2024-02-12 | 0.0854 |
| 2024-02-09 | 0.08519 |
| 2024-02-08 | 0.08507 |
| 2024-02-07 | 0.08495 |
| 2024-02-06 | 0.08487 |
| 2024-02-05 | 0.08521 |
| 2024-02-02 | 0.08637 |
| 2024-02-01 | 0.08566 |
| 2024-01-31 | 0.08547 |
| 2024-01-30 | 0.08504 |
| 2024-01-29 | 0.08423 |
| 2024-01-26 | 0.08514 |
| 2024-01-25 | 0.08565 |
| 2024-01-24 | 0.08535 |
