| Business / Exchange Rates |
SGD to KRW (Singapore Dollar to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The SGD/KRW quotation increased to 1010.93439.
Tuesday, April 23rd - Thursday, April 25th: The pair went down to 1010.37652.
Monday, April 22nd: The currency pair rose again.
Friday, April 19th: The value of the Singapore dollar against the Korean won started to increase again - the SGD/KRW quote advanced to 1012.46726.
Wednesday, April 17th - Thursday, April 18th: The exchange rate dropped to 1010.61295.
Thursday, April 11th - Tuesday, April 16th: The rate rose from 1004.67648 to 1021.17306. This was an all-time maximum.
Wednesday, April 10th: The exchange rate decreased slightly, to 1004.67648.
Friday, April 5th - Tuesday, April 9th: The ascending trend continued and the quotation rose to 1005.93585, from 999.76757.
Thursday, April 4th: The upward movement restarted, the SGD/KRW quote increasing by 0.49504.
Tuesday, April 2nd - Wednesday, April 3rd: The descending trend continued and the quote decreased to 999.27253.
Thursday, March 28th: The SGD/KRW quotation declined slightly, to 999.97943.
Wednesday, March 27th: The quotation increased to 1001.85795.
Last 365 days
SGD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1010.93439 |
| 2024-04-25 | 1010.37652 |
| 2024-04-24 | 1010.45576 |
| 2024-04-23 | 1011.62759 |
| 2024-04-22 | 1012.86404 |
| 2024-04-19 | 1012.46726 |
| 2024-04-18 | 1010.61295 |
| 2024-04-17 | 1015.4674 |
| 2024-04-16 | 1021.17306 |
| 2024-04-15 | 1016.54711 |
| 2024-04-12 | 1015.18856 |
| 2024-04-11 | 1012.06778 |
| 2024-04-10 | 1004.67648 |
| 2024-04-09 | 1005.93585 |
| 2024-04-08 | 1005.25091 |
| 2024-04-05 | 1002.25219 |
| 2024-04-04 | 999.76757 |
| 2024-04-03 | 999.27253 |
| 2024-04-02 | 999.81424 |
| 2024-03-28 | 999.97943 |
| 2024-03-27 | 1001.85795 |
| 2024-03-26 | 997.43063 |
| 2024-03-25 | 997.31696 |
| 2024-03-22 | 996.10772 |
| 2024-03-21 | 991.18271 |
| 2024-03-20 | 997.22889 |
| 2024-03-19 | 997.78922 |
| 2024-03-18 | 996.74099 |
| 2024-03-15 | 994.85648 |
| 2024-03-14 | 989.38697 |
| 2024-03-13 | 986.90762 |
| 2024-03-12 | 985.26055 |
| 2024-03-11 | 985.5246 |
| 2024-03-08 | 990.45885 |
| 2024-03-07 | 994.34325 |
| 2024-03-06 | 994.93072 |
| 2024-03-05 | 993.26382 |
| 2024-03-04 | 991.72272 |
| 2024-03-01 | 991.69814 |
| 2024-02-29 | 993.43171 |
| 2024-02-28 | 993.09468 |
| 2024-02-27 | 991.02441 |
| 2024-02-26 | 990.57742 |
| 2024-02-23 | 990.13949 |
| 2024-02-22 | 988.70946 |
| 2024-02-21 | 992.68108 |
| 2024-02-20 | 991.91738 |
| 2024-02-19 | 992.11887 |
| 2024-02-16 | 989.71724 |
| 2024-02-15 | 987.66584 |
| 2024-02-14 | 988.45063 |
| 2024-02-13 | 988.72502 |
| 2024-02-12 | 988.35957 |
| 2024-02-09 | 989.62284 |
| 2024-02-08 | 989.03306 |
| 2024-02-07 | 988.0597 |
| 2024-02-06 | 987.51384 |
| 2024-02-05 | 990.8042 |
| 2024-02-02 | 991.33008 |
| 2024-02-01 | 994.84792 |
| 2024-01-31 | 995.12985 |
| 2024-01-30 | 992.61731 |
| 2024-01-29 | 995.86663 |
| 2024-01-26 | 995.93686 |
| 2024-01-25 | 998.04674 |
| 2024-01-24 | 996.34556 |
