| Business / Exchange Rates |
SGD to HKD (Singapore Dollar to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quote moved down, reaching 5.74985.
Wednesday, April 24th - Thursday, April 25th: The Hong Kong dollar continued to depreciate against the Singapore dollar for another two trading days, the SGD/HKD rate of exchange rising to 5.75544.
Tuesday, April 23rd: The value of the Hong Kong dollar against the Singapore dollar started to decline again - the SGD/HKD exchange 
crawled to 5.75122.
Friday, April 19th - Monday, April 22nd: A total loss of 0.01009 brought the SGD/HKD exchange to 5.7499.
Thursday, April 18th: The currency pair rose again, from 5.74729 to 5.75999.
Wednesday, April 17th: The Hong Kong dollar started to depreciate again against the Singapore dollar, the SGD/HKD exchange rising by 0.00575.
Thursday, April 11th - Tuesday, April 16th: The exchange hit the 5.74154 level, the lowest reading in five months.
Wednesday, April 10th: A second consecutive gain brought the pair to 5.82403. This was the highest since March 21st, 2024.
Tuesday, April 9th: The value of the Hong Kong dollar against the Singapore dollar started to decline again - the SGD/HKD exchange rate gained to 5.81933, from 5.80277.
Monday, April 8th: The rate went down to 5.80277.
Thursday, April 4th - Friday, April 5th: The upward trend continued for another two trading days; the SGD/HKD currency pair gained 0.01592, up to 5.80969.
Wednesday, April 3rd: The quote increased to 5.79377.
Thursday, March 28th - Tuesday, April 2nd: The descending trend continued for another two trading days, the pair decreasing to 5.78934.
Wednesday, March 27th: The Singapore dollar to Hong Kong dollar quotation moved down to 5.80111.
Last 365 days
SGD/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 5.74985 |
| 2024-04-25 | 5.75544 |
| 2024-04-24 | 5.75376 |
| 2024-04-23 | 5.75122 |
| 2024-04-22 | 5.7499 |
| 2024-04-19 | 5.75072 |
| 2024-04-18 | 5.75999 |
| 2024-04-17 | 5.74729 |
| 2024-04-16 | 5.74154 |
| 2024-04-15 | 5.75383 |
| 2024-04-12 | 5.76585 |
| 2024-04-11 | 5.78992 |
| 2024-04-10 | 5.82403 |
| 2024-04-09 | 5.81933 |
| 2024-04-08 | 5.80277 |
| 2024-04-05 | 5.80969 |
| 2024-04-04 | 5.80783 |
| 2024-04-03 | 5.79377 |
| 2024-04-02 | 5.78934 |
| 2024-03-28 | 5.79927 |
| 2024-03-27 | 5.80111 |
| 2024-03-26 | 5.81843 |
| 2024-03-25 | 5.81541 |
| 2024-03-22 | 5.80038 |
| 2024-03-21 | 5.83487 |
| 2024-03-20 | 5.81912 |
| 2024-03-19 | 5.82918 |
| 2024-03-18 | 5.84343 |
| 2024-03-15 | 5.85078 |
| 2024-03-14 | 5.86634 |
| 2024-03-13 | 5.86887 |
| 2024-03-12 | 5.87137 |
| 2024-03-11 | 5.87822 |
| 2024-03-08 | 5.87251 |
| 2024-03-07 | 5.8571 |
| 2024-03-06 | 5.83674 |
| 2024-03-05 | 5.82199 |
| 2024-03-04 | 5.82437 |
| 2024-03-01 | 5.81268 |
| 2024-02-29 | 5.81572 |
| 2024-02-28 | 5.81277 |
| 2024-02-27 | 5.82467 |
| 2024-02-26 | 5.82211 |
| 2024-02-23 | 5.82423 |
| 2024-02-22 | 5.82855 |
| 2024-02-21 | 5.82099 |
| 2024-02-20 | 5.81666 |
| 2024-02-19 | 5.81073 |
| 2024-02-16 | 5.80938 |
| 2024-02-15 | 5.80493 |
| 2024-02-14 | 5.79572 |
| 2024-02-13 | 5.81475 |
| 2024-02-12 | 5.81642 |
| 2024-02-09 | 5.80825 |
| 2024-02-08 | 5.8071 |
| 2024-02-07 | 5.82318 |
| 2024-02-06 | 5.81686 |
| 2024-02-05 | 5.80717 |
| 2024-02-02 | 5.85495 |
| 2024-02-01 | 5.83233 |
| 2024-01-31 | 5.83688 |
| 2024-01-30 | 5.83287 |
| 2024-01-29 | 5.82454 |
| 2024-01-26 | 5.82931 |
| 2024-01-25 | 5.83483 |
| 2024-01-24 | 5.84607 |
