| Business / Exchange Rates |
SGD to CHF (Singapore Dollar to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: Over two trading days, a total depreciation of 0.0015 brought the rate from 0.67189 to 0.67039.
Wednesday, April 24th: A surge brought the exchange 
to 0.67189.
Tuesday, April 23rd: The SGD/CHF quote declined slightly, to 0.66864.
Monday, April 22nd: A limited gain brought the to the 0.66894 level.
Friday, April 12th - Friday, April 19th: The exchange went down for six trading days in a row, reaching 0.66713 Swiss francs to the Singapore dollar on Friday, April 19th. This was the lowest since March 22nd, 2024.
Tuesday, April 9th - Thursday, April 11th: The upward trend continued and the quotation rose to 0.67413. This was the peak in nine months.
Monday, April 8th: The Singapore dollar started to appreciate again against the Swiss currency, the currency pair rising by 0.001.
Friday, April 5th: A sharp drop-off brought the quote to 0.67039.
Wednesday, April 3rd - Thursday, April 4th: The ascending course continued for another two trading days; the SGD/CHF exchange rate gained 0.00126, up from 0.67183 to 0.67309.
Tuesday, April 2nd: The Singapore dollar started to appreciate again against the Swiss currency, the quote rising by 0.00233.
Thursday, March 28th: The SGD/CHF exchange rate plunged to 0.6695.
Wednesday, March 27th: A 0.00048 addition brought the pair to 0.67263.
Last 365 days
SGD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.67039 |
| 2024-04-25 | 0.67156 |
| 2024-04-24 | 0.67189 |
| 2024-04-23 | 0.66864 |
| 2024-04-22 | 0.66894 |
| 2024-04-19 | 0.66713 |
| 2024-04-18 | 0.66832 |
| 2024-04-17 | 0.66871 |
| 2024-04-16 | 0.66938 |
| 2024-04-15 | 0.67078 |
| 2024-04-12 | 0.67109 |
| 2024-04-11 | 0.67413 |
| 2024-04-10 | 0.67169 |
| 2024-04-09 | 0.67148 |
| 2024-04-08 | 0.67139 |
| 2024-04-05 | 0.67039 |
| 2024-04-04 | 0.67309 |
| 2024-04-03 | 0.67202 |
| 2024-04-02 | 0.67183 |
| 2024-03-28 | 0.6695 |
| 2024-03-27 | 0.67263 |
| 2024-03-26 | 0.67215 |
| 2024-03-25 | 0.66726 |
| 2024-03-22 | 0.66669 |
| 2024-03-21 | 0.66803 |
| 2024-03-20 | 0.66246 |
| 2024-03-19 | 0.66117 |
| 2024-03-18 | 0.66072 |
| 2024-03-15 | 0.66014 |
| 2024-03-14 | 0.66012 |
| 2024-03-13 | 0.65832 |
| 2024-03-12 | 0.65915 |
| 2024-03-11 | 0.66006 |
| 2024-03-08 | 0.65861 |
| 2024-03-07 | 0.65826 |
| 2024-03-06 | 0.65983 |
| 2024-03-05 | 0.65914 |
| 2024-03-04 | 0.65916 |
| 2024-03-01 | 0.65797 |
| 2024-02-29 | 0.65436 |
| 2024-02-28 | 0.65412 |
| 2024-02-27 | 0.65442 |
| 2024-02-26 | 0.65464 |
| 2024-02-23 | 0.6543 |
| 2024-02-22 | 0.65524 |
| 2024-02-21 | 0.65478 |
| 2024-02-20 | 0.65583 |
| 2024-02-19 | 0.65449 |
| 2024-02-16 | 0.65455 |
| 2024-02-15 | 0.65533 |
| 2024-02-14 | 0.65691 |
| 2024-02-13 | 0.65341 |
| 2024-02-12 | 0.65106 |
| 2024-02-09 | 0.65035 |
| 2024-02-08 | 0.64939 |
| 2024-02-07 | 0.64905 |
| 2024-02-06 | 0.64826 |
| 2024-02-05 | 0.64578 |
| 2024-02-02 | 0.64096 |
| 2024-02-01 | 0.64391 |
| 2024-01-31 | 0.64393 |
| 2024-01-30 | 0.64435 |
| 2024-01-29 | 0.64336 |
| 2024-01-26 | 0.64489 |
| 2024-01-25 | 0.6456 |
| 2024-01-24 | 0.64553 |
