| Business / Exchange Rates |
SGD to RON (Singapore Dollar to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The downward trend continued for another three trading days; the rate of exchange lost 0.01012, decreasing from 3.42165 to 3.41153.
Tuesday, April 23rd: The downward movement restarted, the quotation falling by 0.01217.
Friday, April 19th - Monday, April 22nd: The 
increased for two consecutive trading days, reaching the level of 3.43382 new Romanian lei to the Singapore dollar on Monday, April 22nd.
Thursday, April 18th: The SGD/RON quote went down to 3.42686.
Wednesday, April 17th: The quote increased slightly, to 3.43277.
Tuesday, April 16th: The SGD/RON quotation decreased again, by 0.00109.
Monday, April 15th: The downward movement restarted, the of exchange decreasing by 0.00301.
Thursday, April 11th - Friday, April 12th: The Singapore dollar continued to appreciate against the new Romanian leu, the SGD/RON of exchange rising to 3.43397, the highest reading in eight weeks.
Wednesday, April 10th: The ascending trend started again - the SGD/RON currency pair climbed by 0.00474.
Tuesday, April 9th: The quote went down to 3.39752.
Friday, April 5th - Monday, April 8th: The rate went up for two trading days in a row, reaching the level of 3.40118 new Romanian lei to the Singapore dollar on Monday, April 8th.
Wednesday, April 3rd - Thursday, April 4th: A total loss of 0.02256 brought the SGD/RON quotation to 3.3967, the lowest level in four months.
Wednesday, March 27th - Tuesday, April 2nd: The rate went up for three consecutive trading days, reaching the level of 3.41926 new Romanian lei to the Singapore dollar on Tuesday, April 2nd.
Last 365 days
SGD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 3.41153 |
| 2024-04-25 | 3.41273 |
| 2024-04-24 | 3.42043 |
| 2024-04-23 | 3.42165 |
| 2024-04-22 | 3.43382 |
| 2024-04-19 | 3.42963 |
| 2024-04-18 | 3.42686 |
| 2024-04-17 | 3.43277 |
| 2024-04-16 | 3.42987 |
| 2024-04-15 | 3.43096 |
| 2024-04-12 | 3.43397 |
| 2024-04-11 | 3.42423 |
| 2024-04-10 | 3.40226 |
| 2024-04-09 | 3.39752 |
| 2024-04-08 | 3.40118 |
| 2024-04-05 | 3.40067 |
| 2024-04-04 | 3.3967 |
| 2024-04-03 | 3.40999 |
| 2024-04-02 | 3.41926 |
| 2024-03-28 | 3.40954 |
| 2024-03-27 | 3.40882 |
| 2024-03-26 | 3.40541 |
| 2024-03-25 | 3.41124 |
| 2024-03-22 | 3.40759 |
| 2024-03-21 | 3.40201 |
| 2024-03-20 | 3.41045 |
| 2024-03-19 | 3.41517 |
| 2024-03-18 | 3.41105 |
| 2024-03-15 | 3.41375 |
| 2024-03-14 | 3.41251 |
| 2024-03-13 | 3.40738 |
| 2024-03-12 | 3.41455 |
| 2024-03-11 | 3.41548 |
| 2024-03-08 | 3.41345 |
| 2024-03-07 | 3.41652 |
| 2024-03-06 | 3.40966 |
| 2024-03-05 | 3.41048 |
| 2024-03-04 | 3.41167 |
| 2024-03-01 | 3.41242 |
| 2024-02-29 | 3.41153 |
| 2024-02-28 | 3.4137 |
| 2024-02-27 | 3.40565 |
| 2024-02-26 | 3.40982 |
| 2024-02-23 | 3.41813 |
| 2024-02-22 | 3.42001 |
| 2024-02-21 | 3.42605 |
| 2024-02-20 | 3.42637 |
| 2024-02-19 | 3.4317 |
| 2024-02-16 | 3.43248 |
| 2024-02-15 | 3.43912 |
| 2024-02-14 | 3.44295 |
| 2024-02-13 | 3.42929 |
| 2024-02-12 | 3.43434 |
| 2024-02-09 | 3.43191 |
| 2024-02-08 | 3.43509 |
| 2024-02-07 | 3.43899 |
| 2024-02-06 | 3.44428 |
| 2024-02-05 | 3.43651 |
| 2024-02-02 | 3.42166 |
| 2024-02-01 | 3.43058 |
| 2024-01-31 | 3.42757 |
| 2024-01-30 | 3.42425 |
| 2024-01-29 | 3.42884 |
| 2024-01-26 | 3.41558 |
| 2024-01-25 | 3.41087 |
| 2024-01-24 | 3.41262 |
