| Business / Exchange Rates |
SGD to THB (Singapore Dollar to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The SGD/THB currency pair went down to the 27.13581 level.
Wednesday, April 24th: The rate rose by 0.03789, to 27.22348.
Tuesday, April 23rd: The SGD/THB cross decreased slightly, to 27.18559.
Thursday, April 18th - Monday, April 22nd: The Thai baht continued to depreciate against the Singapore dollar, the SGD/THB 
of exchange rising to 27.18565.
Wednesday, April 17th: The ascending trend started again - the Singapore dollar to Thai baht exchange gained to 27.03001.
Tuesday, April 16th: The currency pair fell to 26.85092.
Monday, April 15th: A 0.1499 increase brought the pair to 26.98579.
Friday, April 12th: A second consecutive loss brought the to 26.83589. This was the lowest level since March 15th, 2024.
Thursday, April 11th: The descending trend started again - the currency pair decreased to 27.01474.
Wednesday, April 10th: The rate of exchange climbed to 27.07018.
Tuesday, April 9th: The quote dropped to 27.03207.
Monday, April 8th: The SGD/THB quote increased slightly, reaching 27.22599.
Friday, April 5th: The rate of exchange declined to 27.20633.
Tuesday, April 2nd - Thursday, April 4th: The Singapore dollar hit a fresh record against the Thai baht of 27.26347.
Thursday, March 28th: The SGD/THB cross went up, reaching 27.01858.
Wednesday, March 27th: The quote moved down, reaching 26.99918.
Last 365 days
SGD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 27.13581 |
| 2024-04-25 | 27.22104 |
| 2024-04-24 | 27.22348 |
| 2024-04-23 | 27.18559 |
| 2024-04-22 | 27.18565 |
| 2024-04-19 | 27.0765 |
| 2024-04-18 | 27.03237 |
| 2024-04-17 | 27.03001 |
| 2024-04-16 | 26.85092 |
| 2024-04-15 | 26.98579 |
| 2024-04-12 | 26.83589 |
| 2024-04-11 | 27.01474 |
| 2024-04-10 | 27.07018 |
| 2024-04-09 | 27.03207 |
| 2024-04-08 | 27.22599 |
| 2024-04-05 | 27.20633 |
| 2024-04-04 | 27.26347 |
| 2024-04-03 | 27.16629 |
| 2024-04-02 | 27.10354 |
| 2024-03-28 | 27.01858 |
| 2024-03-27 | 26.99918 |
| 2024-03-26 | 27.00582 |
| 2024-03-25 | 27.0116 |
| 2024-03-22 | 26.92935 |
| 2024-03-21 | 26.94849 |
| 2024-03-20 | 26.91817 |
| 2024-03-19 | 26.87951 |
| 2024-03-18 | 26.87684 |
| 2024-03-15 | 26.81843 |
| 2024-03-14 | 26.77422 |
| 2024-03-13 | 26.77183 |
| 2024-03-12 | 26.80599 |
| 2024-03-11 | 26.61782 |
| 2024-03-08 | 26.63553 |
| 2024-03-07 | 26.64376 |
| 2024-03-06 | 26.62917 |
| 2024-03-05 | 26.65729 |
| 2024-03-04 | 26.67948 |
| 2024-03-01 | 26.70054 |
| 2024-02-29 | 26.70487 |
| 2024-02-28 | 26.72667 |
| 2024-02-27 | 26.69501 |
| 2024-02-26 | 26.68701 |
| 2024-02-23 | 26.80753 |
| 2024-02-22 | 26.7599 |
| 2024-02-21 | 26.6724 |
| 2024-02-20 | 26.80964 |
| 2024-02-19 | 26.77101 |
| 2024-02-16 | 26.77862 |
| 2024-02-15 | 26.83043 |
| 2024-02-14 | 26.82167 |
| 2024-02-13 | 26.54721 |
| 2024-02-12 | 26.6646 |
| 2024-02-09 | 26.69792 |
| 2024-02-08 | 26.65539 |
| 2024-02-07 | 26.52294 |
| 2024-02-06 | 26.48602 |
| 2024-02-05 | 26.59389 |
| 2024-02-02 | 26.38203 |
| 2024-02-01 | 26.48527 |
| 2024-01-31 | 26.49377 |
| 2024-01-30 | 26.4098 |
| 2024-01-29 | 26.5135 |
| 2024-01-26 | 26.54701 |
| 2024-01-25 | 26.67809 |
| 2024-01-24 | 26.6061 |
