| Business / Exchange Rates |
SGD to SEK (Singapore Dollar to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The Singapore dollar to Swedish krona exchange rate went up to 8.02441.
Thursday, April 25th: The SGD/SEK quote went down to 7.98231.
Wednesday, April 24th: A 0.01121 addition brought the exchange 
to 7.98962.
Tuesday, April 23rd: A second consecutive decline brought the SGD/SEK cross to 7.97841.
Monday, April 22nd: The Singapore dollar started to depreciate again against the Swedish currency, the currency pair decreasing to 8.00656.
Friday, April 19th: An 0.02413 up-tick brought the SGD/SEK currency pair to 8.03859.
Thursday, April 18th: The decreased to 8.01446.
Wednesday, April 17th: The exchange hit the 8.05747 level, the highest reading in five months.
Tuesday, April 16th: The Singapore dollar started to appreciate again against the Swedish krona; the pair climbed to 8.01916.
Monday, April 15th: The quote decreased by 0.01903, from 7.99137 to 7.97234.
Thursday, April 11th - Friday, April 12th: The SGD/SEK currency pair soared for two trading days in a row, reaching the 7.99137 level on Friday, April 12th.
Monday, April 8th - Wednesday, April 10th: A total depreciation of 0.06103 brought the Singapore dollar to Swedish krona quotation from 7.8902 to 7.82917. This was the lowest rate since March 22nd, 2024.
Friday, April 5th: An up-tick brought the currency pair to 7.8902.
Wednesday, April 3rd - Thursday, April 4th: In two trading days, a total decrease of 0.08269 brought the Singapore dollar to Swedish krona quotation to 7.86881.
Wednesday, March 27th - Tuesday, April 2nd: The rate rose for three trading days in a row, reaching the level of 7.9515 Swedish kronor to the Singapore dollar on Tuesday, April 2nd.
Last 365 days
SGD/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 8.02441 |
| 2024-04-25 | 7.98231 |
| 2024-04-24 | 7.98962 |
| 2024-04-23 | 7.97841 |
| 2024-04-22 | 8.00656 |
| 2024-04-19 | 8.03859 |
| 2024-04-18 | 8.01446 |
| 2024-04-17 | 8.05747 |
| 2024-04-16 | 8.01916 |
| 2024-04-15 | 7.97234 |
| 2024-04-12 | 7.99137 |
| 2024-04-11 | 7.94255 |
| 2024-04-10 | 7.82917 |
| 2024-04-09 | 7.83389 |
| 2024-04-08 | 7.85069 |
| 2024-04-05 | 7.8902 |
| 2024-04-04 | 7.86881 |
| 2024-04-03 | 7.94386 |
| 2024-04-02 | 7.9515 |
| 2024-03-28 | 7.90087 |
| 2024-03-27 | 7.88839 |
| 2024-03-26 | 7.84721 |
| 2024-03-25 | 7.8618 |
| 2024-03-22 | 7.81368 |
| 2024-03-21 | 7.77379 |
| 2024-03-20 | 7.79169 |
| 2024-03-19 | 7.79025 |
| 2024-03-18 | 7.76521 |
| 2024-03-15 | 7.73754 |
| 2024-03-14 | 7.70543 |
| 2024-03-13 | 7.67643 |
| 2024-03-12 | 7.68115 |
| 2024-03-11 | 7.69625 |
| 2024-03-08 | 7.66864 |
| 2024-03-07 | 7.69427 |
| 2024-03-06 | 7.72088 |
| 2024-03-05 | 7.73789 |
| 2024-03-04 | 7.71613 |
| 2024-03-01 | 7.68715 |
| 2024-02-29 | 7.69732 |
| 2024-02-28 | 7.68998 |
| 2024-02-27 | 7.66628 |
| 2024-02-26 | 7.65841 |
| 2024-02-23 | 7.66474 |
| 2024-02-22 | 7.67867 |
| 2024-02-21 | 7.71654 |
| 2024-02-20 | 7.72358 |
| 2024-02-19 | 7.74805 |
| 2024-02-16 | 7.76931 |
| 2024-02-15 | 7.77881 |
| 2024-02-14 | 7.82832 |
| 2024-02-13 | 7.75396 |
| 2024-02-12 | 7.75476 |
| 2024-02-09 | 7.77874 |
| 2024-02-08 | 7.77866 |
| 2024-02-07 | 7.78918 |
| 2024-02-06 | 7.87825 |
| 2024-02-05 | 7.85823 |
| 2024-02-02 | 7.75339 |
| 2024-02-01 | 7.81806 |
| 2024-01-31 | 7.76207 |
| 2024-01-30 | 7.77288 |
| 2024-01-29 | 7.82323 |
| 2024-01-26 | 7.7696 |
| 2024-01-25 | 7.77877 |
| 2024-01-24 | 7.7878 |
