| Business / Exchange Rates |
SGD to PLN (Singapore Dollar to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The Singapore dollar to Polish zloty exchange rate moved up to 2.96188.
Thursday, April 25th: The currency pair decreased from 2.9692 to 2.96036.
Wednesday, April 24th: The SGD/PLN exchange 
increased slightly, reaching 2.9692.
Tuesday, April 23rd: The went down again, from 2.98054 to 2.96761.
Monday, April 22nd: The Singapore dollar started to depreciate again against the Polish zloty; the Singapore dollar to Polish zloty exchange was down 0.00361.
Friday, April 19th: The SGD/PLN cross moved up to 2.98415.
Thursday, April 18th: The decreased steeply, to 2.97899.
Thursday, April 11th - Wednesday, April 17th: The exchange hit the 3.00159 level, the highest reading in eight weeks.
Wednesday, April 10th: The Singapore dollar started to rise again against the Polish currency; the Singapore dollar to Polish zloty exchange increased to 2.91428.
Tuesday, April 2nd - Tuesday, April 9th: The continued to go down for six consecutive trading days, reaching 2.91083 Polish zlotych to the Singapore dollar on Tuesday, April 9th. This was the lowest rate in two-and-a-half years.
Thursday, March 28th: The SGD/PLN cross decreased slightly, from 2.95818 to 2.95626.
Wednesday, March 27th: The rate climbed from 2.95259 to 2.95818.
Last 365 days
SGD/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.96188 |
| 2024-04-25 | 2.96036 |
| 2024-04-24 | 2.9692 |
| 2024-04-23 | 2.96761 |
| 2024-04-22 | 2.98054 |
| 2024-04-19 | 2.98415 |
| 2024-04-18 | 2.97899 |
| 2024-04-17 | 3.00159 |
| 2024-04-16 | 2.99366 |
| 2024-04-15 | 2.96165 |
| 2024-04-12 | 2.9426 |
| 2024-04-11 | 2.93222 |
| 2024-04-10 | 2.91428 |
| 2024-04-09 | 2.91083 |
| 2024-04-08 | 2.92825 |
| 2024-04-05 | 2.9323 |
| 2024-04-04 | 2.93649 |
| 2024-04-03 | 2.94887 |
| 2024-04-02 | 2.95411 |
| 2024-03-28 | 2.95626 |
| 2024-03-27 | 2.95818 |
| 2024-03-26 | 2.95259 |
| 2024-03-25 | 2.95601 |
| 2024-03-22 | 2.95827 |
| 2024-03-21 | 2.94329 |
| 2024-03-20 | 2.96646 |
| 2024-03-19 | 2.9667 |
| 2024-03-18 | 2.95801 |
| 2024-03-15 | 2.94966 |
| 2024-03-14 | 2.94742 |
| 2024-03-13 | 2.93944 |
| 2024-03-12 | 2.94686 |
| 2024-03-11 | 2.94496 |
| 2024-03-08 | 2.95817 |
| 2024-03-07 | 2.9569 |
| 2024-03-06 | 2.95088 |
| 2024-03-05 | 2.96666 |
| 2024-03-04 | 2.96637 |
| 2024-03-01 | 2.96505 |
| 2024-02-29 | 2.96555 |
| 2024-02-28 | 2.95211 |
| 2024-02-27 | 2.95893 |
| 2024-02-26 | 2.95248 |
| 2024-02-23 | 2.96283 |
| 2024-02-22 | 2.96578 |
| 2024-02-21 | 2.97198 |
| 2024-02-20 | 2.97749 |
| 2024-02-19 | 2.98318 |
| 2024-02-16 | 2.9931 |
| 2024-02-15 | 3.00166 |
| 2024-02-14 | 3.00429 |
| 2024-02-13 | 2.97712 |
| 2024-02-12 | 2.98246 |
| 2024-02-09 | 2.97911 |
| 2024-02-08 | 2.99365 |
| 2024-02-07 | 3.00256 |
| 2024-02-06 | 3.00824 |
| 2024-02-05 | 2.99454 |
| 2024-02-02 | 2.97083 |
| 2024-02-01 | 2.99145 |
| 2024-01-31 | 2.98478 |
| 2024-01-30 | 3.0011 |
| 2024-01-29 | 3.00772 |
| 2024-01-26 | 3.00446 |
| 2024-01-25 | 2.99945 |
| 2024-01-24 | 2.99794 |
