| Business / Exchange Rates |
SGD to NOK (Singapore Dollar to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A significant rise brought the currency pair to 8.08905.
Monday, April 22nd - Thursday, April 25th: A total depreciation of 0.07446 brought the Singapore dollar to Norwegian krone exchange rate to 8.03374.
Thursday, April 11th - Friday, April 19th: The 
hit 8.1082 Norwegian kroner a Singapore dollar, the highest level in four months.
Monday, April 8th - Wednesday, April 10th: The exchange decreased for three trading days in a row, reaching 7.91955 Norwegian kroner to the Singapore dollar on Wednesday, April 10th, the lowest level since March 21st, 2024.
Friday, April 5th: The SGD/NOK cross increased slightly, reaching 7.94893.
Thursday, April 4th: A second consecutive decrease brought the Singapore dollar to Norwegian krone exchange rate to the level of 7.93854 Norwegian kroner to the Singapore dollar.
Wednesday, April 3rd: The SGD/NOK quote dropped to 8.00082.
Wednesday, March 27th - Tuesday, April 2nd: The rate of exchange increased for three trading days in a row, reaching the 8.05504 level on Tuesday, April 2nd.
Last 365 days
SGD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 8.08905 |
| 2024-04-25 | 8.03374 |
| 2024-04-24 | 8.06558 |
| 2024-04-23 | 8.06642 |
| 2024-04-22 | 8.0873 |
| 2024-04-19 | 8.1082 |
| 2024-04-18 | 8.08368 |
| 2024-04-17 | 8.06899 |
| 2024-04-16 | 8.04639 |
| 2024-04-15 | 8.01904 |
| 2024-04-12 | 8.00318 |
| 2024-04-11 | 8.00248 |
| 2024-04-10 | 7.91955 |
| 2024-04-09 | 7.92792 |
| 2024-04-08 | 7.93489 |
| 2024-04-05 | 7.94893 |
| 2024-04-04 | 7.93854 |
| 2024-04-03 | 8.00082 |
| 2024-04-02 | 8.05504 |
| 2024-03-28 | 8.02015 |
| 2024-03-27 | 8.00939 |
| 2024-03-26 | 7.96574 |
| 2024-03-25 | 7.96336 |
| 2024-03-22 | 7.96067 |
| 2024-03-21 | 7.89589 |
| 2024-03-20 | 7.93779 |
| 2024-03-19 | 7.96327 |
| 2024-03-18 | 7.92899 |
| 2024-03-15 | 7.91134 |
| 2024-03-14 | 7.8719 |
| 2024-03-13 | 7.8736 |
| 2024-03-12 | 7.88347 |
| 2024-03-11 | 7.871 |
| 2024-03-08 | 7.78919 |
| 2024-03-07 | 7.83147 |
| 2024-03-06 | 7.86665 |
| 2024-03-05 | 7.87145 |
| 2024-03-04 | 7.8466 |
| 2024-03-01 | 7.85758 |
| 2024-02-29 | 7.88744 |
| 2024-02-28 | 7.87928 |
| 2024-02-27 | 7.83804 |
| 2024-02-26 | 7.8374 |
| 2024-02-23 | 7.82588 |
| 2024-02-22 | 7.80374 |
| 2024-02-21 | 7.80398 |
| 2024-02-20 | 7.79862 |
| 2024-02-19 | 7.79459 |
| 2024-02-16 | 7.83138 |
| 2024-02-15 | 7.85033 |
| 2024-02-14 | 7.84548 |
| 2024-02-13 | 7.78911 |
| 2024-02-12 | 7.81552 |
| 2024-02-09 | 7.85975 |
| 2024-02-08 | 7.87632 |
| 2024-02-07 | 7.8607 |
| 2024-02-06 | 7.93051 |
| 2024-02-05 | 7.9211 |
| 2024-02-02 | 7.83527 |
| 2024-02-01 | 7.83951 |
| 2024-01-31 | 7.81911 |
| 2024-01-30 | 7.80122 |
| 2024-01-29 | 7.78796 |
| 2024-01-26 | 7.77797 |
| 2024-01-25 | 7.80652 |
| 2024-01-24 | 7.82688 |
