| Business / Exchange Rates |
SGD to RUB (Singapore Dollar to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: The SGD/RUB quotation went up for two trading days in a row, reaching 77.3604. This was an all-time record.
Friday, February 25th: The rate decreased slightly, to 60.99585.
Thursday, February 17th - Thursday, February 24th: The SGD/RUB currency pair increased by a total of 7.45545, to 63.2843.
Wednesday, February 16th: A second consecutive depreciation brought the 
of exchange to the level of 55.82885 Russian rubles to the Singapore dollar.
Tuesday, February 15th: The downward movement restarted, the going down to 56.01212.
Friday, February 11th - Monday, February 14th: The quote rose to 56.63278.
Friday, February 4th - Thursday, February 10th: The rate of exchange decreased slightly, reaching 55.40482, the lowest reading since January 12th, 2022.
Thursday, February 3rd: The SGD/RUB currency pair went up, reaching 56.65185.
Wednesday, February 2nd: A tiny decline brought the rate of exchange from 56.79571 to 56.25738.
Last 365 days
SGD/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 77.3604 |
| 2022-02-28 | 75.97145 |
| 2022-02-25 | 60.99585 |
| 2022-02-24 | 63.2843 |
| 2022-02-23 | 59.58113 |
| 2022-02-22 | 58.81943 |
| 2022-02-21 | 58.36004 |
| 2022-02-18 | 56.55949 |
| 2022-02-17 | 56.54405 |
| 2022-02-16 | 55.82885 |
| 2022-02-15 | 56.01212 |
| 2022-02-14 | 56.63278 |
| 2022-02-11 | 55.97171 |
| 2022-02-10 | 55.40482 |
| 2022-02-09 | 55.72278 |
| 2022-02-08 | 55.88618 |
| 2022-02-07 | 56.26253 |
| 2022-02-04 | 56.62462 |
| 2022-02-03 | 56.65185 |
| 2022-02-02 | 56.25738 |
| 2022-02-01 | 56.79571 |
| 2022-01-31 | 57.39583 |
| 2022-01-28 | 57.32431 |
| 2022-01-27 | 57.75002 |
| 2022-01-26 | 58.87416 |
| 2022-01-25 | 58.54615 |
| 2022-01-24 | 58.26038 |
| 2022-01-21 | 56.90564 |
| 2022-01-20 | 56.93939 |
| 2022-01-19 | 56.54875 |
| 2022-01-18 | 56.50694 |
| 2022-01-17 | 56.84318 |
| 2022-01-14 | 57.07686 |
| 2022-01-13 | 56.13729 |
| 2022-01-12 | 55.18681 |
| 2022-01-11 | 55.31632 |
| 2022-01-10 | 55.38484 |
| 2022-01-07 | 55.54702 |
| 2022-01-06 | 56.21835 |
| 2022-01-05 | 55.88494 |
| 2022-01-04 | 55.46715 |
| 2022-01-03 | 55.13031 |
| 2021-12-31 | 55.82852 |
| 2021-12-30 | 55.3743 |
| 2021-12-29 | 54.59945 |
| 2021-12-28 | 54.41448 |
| 2021-12-27 | 54.19357 |
| 2021-12-24 | 54.22844 |
| 2021-12-23 | 54.12355 |
| 2021-12-22 | 54.10427 |
| 2021-12-21 | 54.23544 |
| 2021-12-20 | 54.2264 |
| 2021-12-17 | 54.1339 |
| 2021-12-16 | 53.88936 |
| 2021-12-15 | 53.93301 |
| 2021-12-14 | 53.7826 |
| 2021-12-13 | 53.71193 |
| 2021-12-10 | 53.78176 |
| 2021-12-09 | 53.92827 |
| 2021-12-08 | 54.03951 |
| 2021-12-07 | 54.47042 |
| 2021-12-06 | 53.95245 |
| 2021-12-03 | 53.68065 |
| 2021-12-02 | 53.8764 |
| 2021-12-01 | 54.1926 |
| 2021-11-30 | 54.51472 |
| 2021-11-29 | 54.4117 |
