| Business / Exchange Rates |
SGD to AUD (Singapore Dollar to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: The exchange rate decreased for five consecutive trading days, reaching 1.12374 Australian dollars to the Singapore dollar on Friday, April 26th.
Friday, April 19th: The SGD/AUD quote increased to 1.14555. This was the peak 
in six weeks.
Wednesday, April 17th - Thursday, April 18th: The currency pair moved down, reaching the 1.14098 level.
Wednesday, April 10th - Tuesday, April 16th: The rate rose for five trading days in a row, reaching the level of 1.1426 Australian dollars to the Singapore dollar on Tuesday, April 16th.
Tuesday, April 9th: A second consecutive depreciation brought the quote to 1.122, the lowest reading in two months.
Monday, April 8th: The downward movement restarted, the SGD/AUD currency pair decreasing by 0.00184.
Friday, April 5th: A small gain brought the rate of exchange to 1.12685.
Tuesday, April 2nd - Thursday, April 4th: The quotation decreased by 0.0142, to 1.12428.
Wednesday, March 27th - Thursday, March 28th: The SGD/AUD quotation increased slightly, reaching the 1.13848 level.
Last 365 days
SGD/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.12374 |
| 2024-04-25 | 1.12578 |
| 2024-04-24 | 1.12882 |
| 2024-04-23 | 1.13704 |
| 2024-04-22 | 1.13989 |
| 2024-04-19 | 1.14555 |
| 2024-04-18 | 1.14098 |
| 2024-04-17 | 1.14219 |
| 2024-04-16 | 1.1426 |
| 2024-04-15 | 1.13402 |
| 2024-04-12 | 1.13365 |
| 2024-04-11 | 1.13294 |
| 2024-04-10 | 1.12283 |
| 2024-04-09 | 1.122 |
| 2024-04-08 | 1.12501 |
| 2024-04-05 | 1.12685 |
| 2024-04-04 | 1.12428 |
| 2024-04-03 | 1.13506 |
| 2024-04-02 | 1.1367 |
| 2024-03-28 | 1.13848 |
| 2024-03-27 | 1.13808 |
| 2024-03-26 | 1.13559 |
| 2024-03-25 | 1.13772 |
| 2024-03-22 | 1.1376 |
| 2024-03-21 | 1.13106 |
| 2024-03-20 | 1.14089 |
| 2024-03-19 | 1.14322 |
| 2024-03-18 | 1.13777 |
| 2024-03-15 | 1.13851 |
| 2024-03-14 | 1.13469 |
| 2024-03-13 | 1.13449 |
| 2024-03-12 | 1.1366 |
| 2024-03-11 | 1.13836 |
| 2024-03-08 | 1.13127 |
| 2024-03-07 | 1.13417 |
| 2024-03-06 | 1.1433 |
| 2024-03-05 | 1.14618 |
| 2024-03-04 | 1.14207 |
| 2024-03-01 | 1.14242 |
| 2024-02-29 | 1.14509 |
| 2024-02-28 | 1.14326 |
| 2024-02-27 | 1.13583 |
| 2024-02-26 | 1.13565 |
| 2024-02-23 | 1.13152 |
| 2024-02-22 | 1.1349 |
| 2024-02-21 | 1.13509 |
| 2024-02-20 | 1.13301 |
| 2024-02-19 | 1.13625 |
| 2024-02-16 | 1.1391 |
| 2024-02-15 | 1.14186 |
| 2024-02-14 | 1.14324 |
| 2024-02-13 | 1.13894 |
| 2024-02-12 | 1.13953 |
| 2024-02-09 | 1.14066 |
| 2024-02-08 | 1.14356 |
| 2024-02-07 | 1.14041 |
| 2024-02-06 | 1.14306 |
| 2024-02-05 | 1.14426 |
| 2024-02-02 | 1.13315 |
| 2024-02-01 | 1.14449 |
| 2024-01-31 | 1.13439 |
| 2024-01-30 | 1.13265 |
| 2024-01-29 | 1.12965 |
| 2024-01-26 | 1.1313 |
| 2024-01-25 | 1.13337 |
| 2024-01-24 | 1.13267 |
