| Business / Exchange Rates |
SGD to TRY (Singapore Dollar to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The SGD/TRY quotation decreased slightly, to 23.85933.
Thursday, April 25th: An 0.01137 up-tick brought the rate to 23.89925.
Wednesday, April 24th: A small decrease of 0.02789 brought the SGD/TRY cross to 23.88788.
Tuesday, April 23rd: The currency pair increased slightly, reaching 23.91577.
Monday, April 22nd: A drop of 0.06089 brought the SGD/TRY quote to 23.8746.
Monday, April 15th - Friday, April 19th: The Singapore dollar to Turkish lira exchange 
was up for five trading days in a row, reaching 23.93549.
Thursday, April 11th - Friday, April 12th: The quote decreased to 23.78326.
Thursday, April 4th - Wednesday, April 10th: Five consecutive rises brought the SGD/TRY cross to 23.98692. This was the peak rate since March 20th, 2024.
Tuesday, April 2nd - Wednesday, April 3rd: A total decrease of 0.32158 brought the Singapore dollar to Turkish lira exchange rate to 23.63722. This was the lowest reading since March 5th, 2024.
Thursday, March 28th: A 0.0314 rise brought the currency pair to 23.9588.
Wednesday, March 27th: The SGD/TRY cross decreased by 0.02203, from 23.94943 to 23.9274.
Last 365 days
SGD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 23.85933 |
| 2024-04-25 | 23.89925 |
| 2024-04-24 | 23.88788 |
| 2024-04-23 | 23.91577 |
| 2024-04-22 | 23.8746 |
| 2024-04-19 | 23.93549 |
| 2024-04-18 | 23.90048 |
| 2024-04-17 | 23.87403 |
| 2024-04-16 | 23.82797 |
| 2024-04-15 | 23.81646 |
| 2024-04-12 | 23.78326 |
| 2024-04-11 | 23.85563 |
| 2024-04-10 | 23.98692 |
| 2024-04-09 | 23.92313 |
| 2024-04-08 | 23.85712 |
| 2024-04-05 | 23.70701 |
| 2024-04-04 | 23.65771 |
| 2024-04-03 | 23.63722 |
| 2024-04-02 | 23.80688 |
| 2024-03-28 | 23.9588 |
| 2024-03-27 | 23.9274 |
| 2024-03-26 | 23.94943 |
| 2024-03-25 | 23.90256 |
| 2024-03-22 | 23.72432 |
| 2024-03-21 | 23.90348 |
| 2024-03-20 | 24.09226 |
| 2024-03-19 | 24.10271 |
| 2024-03-18 | 24.13894 |
| 2024-03-15 | 24.09813 |
| 2024-03-14 | 24.09185 |
| 2024-03-13 | 24.08175 |
| 2024-03-12 | 24.05459 |
| 2024-03-11 | 24.05573 |
| 2024-03-08 | 24.00337 |
| 2024-03-07 | 23.84556 |
| 2024-03-06 | 23.67766 |
| 2024-03-05 | 23.56112 |
| 2024-03-04 | 23.4685 |
| 2024-03-01 | 23.27433 |
| 2024-02-29 | 23.20295 |
| 2024-02-28 | 23.16112 |
| 2024-02-27 | 23.18513 |
| 2024-02-26 | 23.16157 |
| 2024-02-23 | 23.14588 |
| 2024-02-22 | 23.09586 |
| 2024-02-21 | 23.07553 |
| 2024-02-20 | 22.98279 |
| 2024-02-19 | 22.93594 |
| 2024-02-16 | 22.89317 |
| 2024-02-15 | 22.81972 |
| 2024-02-14 | 22.79545 |
| 2024-02-13 | 22.85348 |
| 2024-02-12 | 22.83692 |
| 2024-02-09 | 22.78956 |
| 2024-02-08 | 22.72365 |
| 2024-02-07 | 22.78469 |
| 2024-02-06 | 22.7246 |
| 2024-02-05 | 22.68295 |
| 2024-02-02 | 22.80568 |
| 2024-02-01 | 22.64867 |
| 2024-01-31 | 22.66198 |
| 2024-01-30 | 22.65605 |
| 2024-01-29 | 22.63082 |
| 2024-01-26 | 22.61119 |
| 2024-01-25 | 22.60928 |
| 2024-01-24 | 22.55537 |
