| Business / Exchange Rates |
SGD to BRL (Singapore Dollar to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The Singapore dollar to Brazilian real quotation rose by a total of 0.01379, to 3.78474.
Monday, April 22nd - Wednesday, April 24th: The exchange rate went down for three consecutive trading days, reaching 3.77095 Brazilian reais to the Singapore dollar on Wednesday, April 24th.
Friday, April 19th: A 0.01589 addition brought the SGD/BRL currency pair to 3.87078. This was the peak 
in one year.
Thursday, April 18th: The pair decreased by 0.01155, to 3.85489.
Thursday, April 11th - Wednesday, April 17th: The climbed for five consecutive trading days, reaching the level of 3.86644 Brazilian reais to the Singapore dollar on Wednesday, April 17th.
Wednesday, April 10th: A second consecutive depreciation brought the Singapore dollar to Brazilian real quotation to the level of 3.71996 Brazilian reais to the Singapore dollar.
Tuesday, April 9th: The value of the Brazilian real against the Singapore dollar started to increase again - the SGD/BRL exchange fell to 3.72625, from 3.75204.
Monday, April 8th: A 0.0121 gain brought the quotation to 3.75204.
Thursday, April 4th - Friday, April 5th: The SGD/BRL quote decreased for two trading days in a row, reaching the 3.73994 level on Friday, April 5th.
Thursday, March 28th - Wednesday, April 3rd: The Singapore dollar to Brazilian real exchange rate rose by a total of 0.05268, to 3.75273.
Wednesday, March 27th: The exchange rate hit the 3.70005 level, the lowest reading since March 6th, 2024.
Last 365 days
SGD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 3.78474 |
| 2024-04-25 | 3.77546 |
| 2024-04-24 | 3.77095 |
| 2024-04-23 | 3.7988 |
| 2024-04-22 | 3.82519 |
| 2024-04-19 | 3.87078 |
| 2024-04-18 | 3.85489 |
| 2024-04-17 | 3.86644 |
| 2024-04-16 | 3.83259 |
| 2024-04-15 | 3.76279 |
| 2024-04-12 | 3.76033 |
| 2024-04-11 | 3.75176 |
| 2024-04-10 | 3.71996 |
| 2024-04-09 | 3.72625 |
| 2024-04-08 | 3.75204 |
| 2024-04-05 | 3.73994 |
| 2024-04-04 | 3.74289 |
| 2024-04-03 | 3.75273 |
| 2024-04-02 | 3.72301 |
| 2024-03-28 | 3.70412 |
| 2024-03-27 | 3.70005 |
| 2024-03-26 | 3.70449 |
| 2024-03-25 | 3.71022 |
| 2024-03-22 | 3.70719 |
| 2024-03-21 | 3.70819 |
| 2024-03-20 | 3.73235 |
| 2024-03-19 | 3.76011 |
| 2024-03-18 | 3.73118 |
| 2024-03-15 | 3.73994 |
| 2024-03-14 | 3.72328 |
| 2024-03-13 | 3.73815 |
| 2024-03-12 | 3.74158 |
| 2024-03-11 | 3.75294 |
| 2024-03-08 | 3.7286 |
| 2024-03-07 | 3.70025 |
| 2024-03-06 | 3.68706 |
| 2024-03-05 | 3.68452 |
| 2024-03-04 | 3.68689 |
| 2024-03-01 | 3.68441 |
| 2024-02-29 | 3.70995 |
| 2024-02-28 | 3.67576 |
| 2024-02-27 | 3.69892 |
| 2024-02-26 | 3.71081 |
| 2024-02-23 | 3.69896 |
| 2024-02-22 | 3.6764 |
| 2024-02-21 | 3.66655 |
| 2024-02-20 | 3.68475 |
| 2024-02-19 | 3.68427 |
| 2024-02-16 | 3.69317 |
| 2024-02-15 | 3.68995 |
| 2024-02-14 | 3.67234 |
| 2024-02-13 | 3.6847 |
| 2024-02-12 | 3.68448 |
| 2024-02-09 | 3.69834 |
| 2024-02-08 | 3.69563 |
| 2024-02-07 | 3.69265 |
| 2024-02-06 | 3.69463 |
| 2024-02-05 | 3.70969 |
| 2024-02-02 | 3.67928 |
| 2024-02-01 | 3.69529 |
| 2024-01-31 | 3.70249 |
| 2024-01-30 | 3.69458 |
| 2024-01-29 | 3.66037 |
| 2024-01-26 | 3.66273 |
| 2024-01-25 | 3.67788 |
| 2024-01-24 | 3.67412 |
