| Business / Exchange Rates |
SGD to IDR (Singapore Dollar to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive rise brought the SGD/IDR currency pair to the level of 11918.67416 Indonesian rupiah to the Singapore dollar.
Thursday, April 25th: The Singapore dollar started to appreciate again against the Indonesian currency, the Singapore dollar to Indonesian rupiah exchange rate rising to 11902.57184.
Monday, April 22nd - Wednesday, April 24th: The pair decreased for three trading days in a row, reaching the 11877.12931 level on Wednesday, April 24th.
Friday, April 19th: The SGD/IDR currency pair hit a fresh record of 11940.09649.
Thursday, April 18th: The pair decreased by 28.03831, to 11900.61295.
Tuesday, April 16th - Wednesday, April 17th: Two consecutive rises brought the SGD/IDR currency pair to 11928.65126.
Monday, April 15th: The quotation dropped to 11802.85557.
Friday, April 12th: The Singapore dollar to Indonesian rupiah exchange 
increased again. A 20.26635 increase brought the to 11860.67136.
Thursday, April 11th: The ascending trend started again - the SGD/IDR cross soared to 11840.40501.
Wednesday, April 10th: A tiny decrease of 6.41895 brought the quote to 11785.31325.
Tuesday, April 9th: The of exchange increased again, from 11787.26638 to 11791.7322.
Monday, April 8th: The ascending trend started again - the SGD/IDR currency pair increased by 17.94135.
Friday, April 5th: A second consecutive decrease brought the Singapore dollar to Indonesian rupiah exchange to the level of 11769.32503 Indonesian rupiah to the Singapore dollar.
Thursday, April 4th: The downward movement restarted, the SGD/IDR quotation decreasing to 11780.96117.
Wednesday, April 3rd: A second consecutive rise brought the Singapore dollar to Indonesian rupiah exchange rate to the level of 11802.05888 Indonesian rupiah to the Singapore dollar.
Tuesday, April 2nd: The Singapore dollar started to appreciate again against the Indonesian currency; the currency pair was up 4.59214.
Thursday, March 28th: The SGD/IDR quotation declined to 11762.43916.
Wednesday, March 27th: A mild gain brought the Singapore dollar to Indonesian rupiah exchange rate to 11788.15302.
Last 365 days
SGD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 11918.67416 |
| 2024-04-25 | 11902.57184 |
| 2024-04-24 | 11877.12931 |
| 2024-04-23 | 11897.55209 |
| 2024-04-22 | 11925.37612 |
| 2024-04-19 | 11940.09649 |
| 2024-04-18 | 11900.61295 |
| 2024-04-17 | 11928.65126 |
| 2024-04-16 | 11878.22731 |
| 2024-04-15 | 11802.85557 |
| 2024-04-12 | 11860.67136 |
| 2024-04-11 | 11840.40501 |
| 2024-04-10 | 11785.31325 |
| 2024-04-09 | 11791.7322 |
| 2024-04-08 | 11787.26638 |
| 2024-04-05 | 11769.32503 |
| 2024-04-04 | 11780.96117 |
| 2024-04-03 | 11802.05888 |
| 2024-04-02 | 11767.0313 |
| 2024-03-28 | 11762.43916 |
| 2024-03-27 | 11788.15302 |
| 2024-03-26 | 11750.32545 |
| 2024-03-25 | 11734.66685 |
| 2024-03-22 | 11726.03988 |
| 2024-03-21 | 11691.72994 |
| 2024-03-20 | 11705.32958 |
| 2024-03-19 | 11733.27154 |
| 2024-03-18 | 11746.88165 |
| 2024-03-15 | 11681.78822 |
| 2024-03-14 | 11698.16023 |
| 2024-03-13 | 11685.8103 |
| 2024-03-12 | 11647.75883 |
| 2024-03-11 | 11641.50671 |
| 2024-03-08 | 11663.32601 |
| 2024-03-07 | 11710.90797 |
| 2024-03-06 | 11709.0959 |
| 2024-03-05 | 11716.07216 |
| 2024-03-04 | 11715.35347 |
| 2024-03-01 | 11673.48074 |
| 2024-02-29 | 11694.0151 |
| 2024-02-28 | 11669.0257 |
| 2024-02-27 | 11640.23587 |
| 2024-02-26 | 11632.51954 |
| 2024-02-23 | 11618.13372 |
| 2024-02-22 | 11616.54068 |
| 2024-02-21 | 11628.86946 |
| 2024-02-20 | 11646.41652 |
| 2024-02-19 | 11625.34648 |
| 2024-02-16 | 11611.98621 |
| 2024-02-15 | 11584.72913 |
| 2024-02-14 | 11568.16137 |
| 2024-02-13 | 11612.70159 |
| 2024-02-12 | 11593.88291 |
| 2024-02-09 | 11614.19706 |
| 2024-02-08 | 11624.97067 |
| 2024-02-07 | 11659.55638 |
| 2024-02-06 | 11703.64756 |
| 2024-02-05 | 11701.25052 |
| 2024-02-02 | 11706.13087 |
| 2024-02-01 | 11759.24547 |
| 2024-01-31 | 11762.96067 |
| 2024-01-30 | 11774.44613 |
| 2024-01-29 | 11798.79443 |
| 2024-01-26 | 11758.36651 |
| 2024-01-25 | 11833.69886 |
| 2024-01-24 | 11729.21495 |
