| Business / Exchange Rates |
SGD to CNY (Singapore Dollar to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The SGD/CNY cross went down, reaching 5.32241.
Tuesday, April 23rd - Thursday, April 25th: The exchange rate went up for three trading days in a row, reaching 5.32762.
Friday, April 19th - Monday, April 22nd: In two trading days, a total decrease of 0.00844 brought the SGD/CNY cross to 5.31484.
Wednesday, April 17th - Thursday, April 18th: The quote rose by a total of 0.01657, to 5.32328.
Thursday, April 11th - Tuesday, April 16th: The SGD/CNY exchange 
decreased from 5.37816 to 5.30671. This was the lowest in nine months.
Tuesday, April 9th - Wednesday, April 10th: Two consecutive rises brought the pair to 5.37816. This was the highest level since March 18th, 2024.
Monday, April 8th: The SGD/CNY currency pair declined to 5.35921.
Thursday, April 4th - Friday, April 5th: The Chinese yuan continued to depreciate against the Singapore dollar for another two trading days, the SGD/CNY rate of exchange rising to 5.36836.
Wednesday, April 3rd: The currency pair went up to 5.35468.
Wednesday, March 27th - Tuesday, April 2nd: The Singapore dollar to Chinese yuan exchange rate moved down to 5.35115.
Last 365 days
SGD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 5.32241 |
| 2024-04-25 | 5.32762 |
| 2024-04-24 | 5.32282 |
| 2024-04-23 | 5.31892 |
| 2024-04-22 | 5.31484 |
| 2024-04-19 | 5.31626 |
| 2024-04-18 | 5.32328 |
| 2024-04-17 | 5.31259 |
| 2024-04-16 | 5.30671 |
| 2024-04-15 | 5.32032 |
| 2024-04-12 | 5.32491 |
| 2024-04-11 | 5.34826 |
| 2024-04-10 | 5.37816 |
| 2024-04-09 | 5.3753 |
| 2024-04-08 | 5.35921 |
| 2024-04-05 | 5.36836 |
| 2024-04-04 | 5.36649 |
| 2024-04-03 | 5.35468 |
| 2024-04-02 | 5.35115 |
| 2024-03-28 | 5.3571 |
| 2024-03-27 | 5.36007 |
| 2024-03-26 | 5.36882 |
| 2024-03-25 | 5.36156 |
| 2024-03-22 | 5.36182 |
| 2024-03-21 | 5.37109 |
| 2024-03-20 | 5.35414 |
| 2024-03-19 | 5.36492 |
| 2024-03-18 | 5.37921 |
| 2024-03-15 | 5.3825 |
| 2024-03-14 | 5.39329 |
| 2024-03-13 | 5.39593 |
| 2024-03-12 | 5.38636 |
| 2024-03-11 | 5.39876 |
| 2024-03-08 | 5.39868 |
| 2024-03-07 | 5.38951 |
| 2024-03-06 | 5.3698 |
| 2024-03-05 | 5.35766 |
| 2024-03-04 | 5.35923 |
| 2024-03-01 | 5.34485 |
| 2024-02-29 | 5.34578 |
| 2024-02-28 | 5.34609 |
| 2024-02-27 | 5.35793 |
| 2024-02-26 | 5.35592 |
| 2024-02-23 | 5.3578 |
| 2024-02-22 | 5.35926 |
| 2024-02-21 | 5.35183 |
| 2024-02-20 | 5.35064 |
| 2024-02-19 | 5.34855 |
| 2024-02-16 | 5.34214 |
| 2024-02-15 | 5.34052 |
| 2024-02-14 | 5.33285 |
| 2024-02-13 | 5.35086 |
| 2024-02-12 | 5.35052 |
| 2024-02-09 | 5.34296 |
| 2024-02-08 | 5.34336 |
| 2024-02-07 | 5.35717 |
| 2024-02-06 | 5.34545 |
| 2024-02-05 | 5.34407 |
| 2024-02-02 | 5.37473 |
| 2024-02-01 | 5.35678 |
| 2024-01-31 | 5.35848 |
| 2024-01-30 | 5.35751 |
| 2024-01-29 | 5.35285 |
| 2024-01-26 | 5.35305 |
| 2024-01-25 | 5.35213 |
| 2024-01-24 | 5.34769 |
