| Business / Exchange Rates |
SGD to MXN (Singapore Dollar to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The quote was up for two trading days in a row, reaching 12.66004.
Wednesday, April 24th: The SGD/MXN cross moved down to the 12.43033 level.
Tuesday, April 23rd: The rate went up, reaching 12.56495.
Monday, April 22nd: A significant loss brought the quote to 12.56446.
Friday, April 19th: A jump brought the SGD/MXN cross to 12.73735, the highest level in two months.
Thursday, April 18th: The pair decreased slightly, reaching 12.46143.
Thursday, April 11th - Wednesday, April 17th: The upward trend continued for another five trading days, the SGD/MXN currency pair rising from 12.14002 to 12.47058.
Wednesday, April 10th: The Mexican peso started to depreciate again against the Singapore dollar, the SGD/MXN exchange 
rising by 0.01747.
Friday, April 5th - Tuesday, April 9th: The exchange rate decreased for three trading days in a row, reaching 12.12255 Mexican pesos to the Singapore dollar on Tuesday, April 9th. This was the lowest reading since December 2015.
Thursday, April 4th: An up-tick brought the quotation to 12.28295.
Wednesday, March 27th - Wednesday, April 3rd: The SGD/MXN exchange rate decreased by 0.1431, from 12.41281 to 12.26971.
Last 365 days
SGD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 12.66004 |
| 2024-04-25 | 12.52795 |
| 2024-04-24 | 12.43033 |
| 2024-04-23 | 12.56495 |
| 2024-04-22 | 12.56446 |
| 2024-04-19 | 12.73735 |
| 2024-04-18 | 12.46143 |
| 2024-04-17 | 12.47058 |
| 2024-04-16 | 12.34689 |
| 2024-04-15 | 12.1783 |
| 2024-04-12 | 12.15513 |
| 2024-04-11 | 12.15374 |
| 2024-04-10 | 12.14002 |
| 2024-04-09 | 12.12255 |
| 2024-04-08 | 12.18957 |
| 2024-04-05 | 12.26068 |
| 2024-04-04 | 12.28295 |
| 2024-04-03 | 12.26971 |
| 2024-04-02 | 12.28001 |
| 2024-03-28 | 12.28347 |
| 2024-03-27 | 12.2972 |
| 2024-03-26 | 12.41281 |
| 2024-03-25 | 12.44589 |
| 2024-03-22 | 12.4287 |
| 2024-03-21 | 12.49128 |
| 2024-03-20 | 12.52082 |
| 2024-03-19 | 12.59018 |
| 2024-03-18 | 12.50134 |
| 2024-03-15 | 12.49245 |
| 2024-03-14 | 12.51514 |
| 2024-03-13 | 12.58295 |
| 2024-03-12 | 12.62705 |
| 2024-03-11 | 12.63082 |
| 2024-03-08 | 12.65847 |
| 2024-03-07 | 12.62733 |
| 2024-03-06 | 12.58966 |
| 2024-03-05 | 12.61655 |
| 2024-03-04 | 12.66417 |
| 2024-03-01 | 12.64018 |
| 2024-02-29 | 12.6952 |
| 2024-02-28 | 12.69761 |
| 2024-02-27 | 12.70029 |
| 2024-02-26 | 12.71931 |
| 2024-02-23 | 12.71827 |
| 2024-02-22 | 12.71784 |
| 2024-02-21 | 12.69478 |
| 2024-02-20 | 12.65349 |
| 2024-02-19 | 12.66621 |
| 2024-02-16 | 12.65766 |
| 2024-02-15 | 12.68394 |
| 2024-02-14 | 12.70217 |
| 2024-02-13 | 12.69966 |
| 2024-02-12 | 12.68317 |
| 2024-02-09 | 12.71792 |
| 2024-02-08 | 12.6839 |
| 2024-02-07 | 12.70184 |
| 2024-02-06 | 12.67996 |
| 2024-02-05 | 12.76641 |
| 2024-02-02 | 12.76949 |
| 2024-02-01 | 12.84192 |
| 2024-01-31 | 12.79996 |
| 2024-01-30 | 12.84774 |
| 2024-01-29 | 12.78527 |
| 2024-01-26 | 12.8059 |
| 2024-01-25 | 12.86053 |
| 2024-01-24 | 12.85821 |
